PutinCoin Historical Data

PUT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000168
+0.00%
$ 4.11 million $ 1,360
Jul 7, 2025 $ 0.000206
-14.45%
$ 5.04 million $ 835
Jul 6, 2025 $ 0.00024
+0.90%
$ 5.89 million $ 248
Jul 5, 2025 $ 0.000227
-4.40%
$ 5.84 million $ 237
Jul 4, 2025 $ 0.000238
-1.41%
$ 5.83 million $ 240
Jul 3, 2025 $ 0.000241
+0.69%
$ 5.91 million $ 252
Jul 2, 2025 $ 0.000239
+2.96%
$ 5.87 million $ 261
Jul 1, 2025 $ 0.000232
-1.43%
$ 5.69 million $ 261
Jun 30, 2025 $ 0.000236
-1.14%
$ 5.77 million $ 273
Jun 29, 2025 $ 0.000238
+5.80%
$ 5.84 million $ 249
Jun 28, 2025 $ 0.000225
-4.33%
$ 5.52 million $ 231
Jun 27, 2025 $ 0.000236
+0.10%
$ 5.77 million $ 249
Jun 26, 2025 $ 0.000235
+4.46%
$ 5.76 million $ 261
Jun 25, 2025 $ 0.000226
+1.25%
$ 5.54 million $ 264
Jun 24, 2025 $ 0.000223
+0.79%
$ 5.45 million $ 252
Jun 23, 2025 $ 0.000221
+4.79%
$ 5.42 million $ 243
Jun 22, 2025 $ 0.000212
-1.28%
$ 5.19 million $ 225
Jun 21, 2025 $ 0.000234
-1.71%
$ 5.72 million $ 255
Jun 20, 2025 $ 0.000238
-1.38%
$ 5.81 million $ 233
Jun 19, 2025 $ 0.000241
-0.19%
$ 5.89 million $ 288
Jun 18, 2025 $ 0.000241
+0.02%
$ 5.9 million $ 264
Jun 17, 2025 $ 0.000241
-1.94%
$ 5.89 million $ 282
Jun 16, 2025 $ 0.000246
+10.92%
$ 6.02 million $ 288
Jun 15, 2025 $ 0.00022
-0.66%
$ 5.38 million $ 233
Jun 14, 2025 $ 0.000221
-9.13%
$ 5.42 million $ 220
Jun 13, 2025 $ 0.000244
+0.05%
$ 5.96 million $ 270
Jun 12, 2025 $ 0.000244
-2.55%
$ 5.96 million $ 279
Jun 11, 2025 $ 0.00025
-1.45%
$ 6.11 million $ 273
Jun 10, 2025 $ 0.000254
-0.01%
$ 6.2 million $ 272
Jun 9, 2025 $ 0.000254
+4.22%
$ 6.2 million $ 273
Jun 8, 2025 $ 0.000243
+5.75%
$ 5.94 million $ 271
Jun 7, 2025 $ 0.00023
-4.18%
$ 5.62 million $ 872
Jun 6, 2025 $ 0.00024
+2.75%
$ 5.86 million $ 265
Jun 5, 2025 $ 0.000234
+6.08%
$ 5.71 million $ 258
Jun 4, 2025 $ 0.00022
-3.61%
$ 5.37 million $ 252
Jun 3, 2025 $ 0.000228
-0.12%
$ 5.57 million $ 1,180
Jun 2, 2025 $ 0.00027
+3.84%
$ 6.59 million $ 1,037
Jun 1, 2025 $ 0.00026
+0.00%
$ 6.35 million $ 1,031
May 31, 2025 $ 0.00026
-3.69%
$ 6.35 million $ 1,013
May 30, 2025 $ 0.00027
+21.32%
$ 6.59 million $ 1,057
May 29, 2025 $ 0.000223
-2.88%
$ 5.43 million $ 240
May 28, 2025 $ 0.000229
-18.14%
$ 5.59 million $ 1,175
May 27, 2025 $ 0.00028
+11.19%
$ 6.83 million $ 1,206
May 26, 2025 $ 0.000252
+3.71%
$ 6.14 million $ 279
May 25, 2025 $ 0.000243
+0.28%
$ 5.92 million $ 1,202
May 24, 2025 $ 0.000242
+0.68%
$ 5.9 million $ 1,147
May 23, 2025 $ 0.000237
-11.44%
$ 5.78 million $ 1,056
May 22, 2025 $ 0.000268
+1.81%
$ 6.53 million $ 297
May 21, 2025 $ 0.000263
+7.96%
$ 6.4 million $ 584
May 20, 2025 $ 0.000244
-3.92%
$ 5.93 million $ 1,274
Download