PutinCoin Historical Data

PUT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000254
+5.01%
$ 6.17 million $ 272
May 15, 2025 $ 0.00022
+0.41%
$ -- $ 874
May 14, 2025 $ 0.00022
-0.01%
$ 5.34 million $ 838
May 13, 2025 $ 0.00022
-8.76%
$ 5.34 million $ 918
May 12, 2025 $ 0.00024
+0.07%
$ 5.84 million $ 1,012
May 11, 2025 $ 0.00024
+0.17%
$ 5.83 million $ 984
May 10, 2025 $ 0.00024
-7.51%
$ 5.83 million $ 1,032
May 9, 2025 $ 0.00027
-28.83%
$ 6.56 million $ 1,000
May 8, 2025 $ 0.000379
-15.16%
$ 9.21 million $ 1,499
May 7, 2025 $ 0.000437
+1.38%
$ 10.61 million $ 492
May 6, 2025 $ 0.000431
-9.24%
$ 10.47 million $ 2,255
May 5, 2025 $ 0.000475
+0.00%
$ 11.53 million $ 2,124
May 4, 2025 $ 0.000474
+97.49%
$ 11.5 million $ 2,130
May 3, 2025 $ 0.00024
-4.63%
$ 5.82 million $ 931
May 2, 2025 $ 0.000252
+4.89%
$ 6.11 million $ 274
May 1, 2025 $ 0.000251
+4.62%
$ 6.09 million $ 263
Apr 30, 2025 $ 0.00024
-33.51%
$ 5.82 million $ 978
Apr 29, 2025 $ 0.00048
+20.00%
$ 11.64 million $ 1,858
Apr 28, 2025 $ 0.0004
+0.00%
$ 9.7 million $ 1,663
Apr 27, 2025 $ 0.0004
+0.00%
$ 9.7 million $ 1,557
Apr 26, 2025 $ 0.0004
+29.03%
$ 9.69 million $ 1,639
Apr 25, 2025 $ 0.00031
+0.00%
$ 7.51 million $ 1,361
Apr 24, 2025 $ 0.00031
+0.00%
$ 7.51 million $ 1,404
Apr 23, 2025 $ 0.00031
+0.00%
$ 7.51 million $ 1,202
Apr 22, 2025 $ 0.00031
+22.09%
$ 7.51 million $ 1,297
Apr 21, 2025 $ 0.000254
+1.85%
$ 6.15 million $ 1,449
Apr 20, 2025 $ 0.00025
+0.00%
$ 6.05 million $ 1,027
Apr 19, 2025 $ 0.00025
+0.00%
$ 6.05 million $ 1,039
Apr 18, 2025 $ 0.00025
+0.29%
$ 6.05 million $ 1,051
Apr 17, 2025 $ 0.00025
+0.49%
$ 6.05 million $ 1,350
Apr 16, 2025 $ 0.000249
-3.92%
$ 6.02 million $ 1,035
Apr 15, 2025 $ 0.000259
+8.20%
$ 6.26 million $ 1,036
Apr 14, 2025 $ 0.000241
+0.22%
$ 5.83 million $ 1,229
Apr 13, 2025 $ 0.000239
-3.48%
$ 5.78 million $ 1,255
Apr 12, 2025 $ 0.00024
-0.76%
$ 5.8 million $ 933
Apr 11, 2025 $ 0.000242
+1.75%
$ 5.86 million $ 1,257
Apr 10, 2025 $ 0.000238
-4.79%
$ 5.75 million $ 1,000
Apr 9, 2025 $ 0.00025
-2.93%
$ 6.04 million $ 1,035
Apr 8, 2025 $ 0.000258
-1.45%
$ 6.22 million $ 1,138
Apr 7, 2025 $ 0.000248
-12.46%
$ 6 million $ 1,310
Apr 6, 2025 $ 0.000284
-1.67%
$ 6.86 million $ 1,455
Apr 5, 2025 $ 0.000284
+0.38%
$ 6.86 million $ 326
Apr 1, 2025 $ 0.000292
-14.45%
$ 7.05 million $ 1,520
Mar 31, 2025 $ 0.000349
-9.26%
$ 8.43 million $ 1,838
Mar 30, 2025 $ 0.000385
-10.94%
$ 9.29 million $ 2,059
Mar 29, 2025 $ 0.000284
-31.26%
$ 6.86 million $ 1,336
Mar 28, 2025 $ 0.000413
+0.85%
$ 9.97 million $ 441
Mar 27, 2025 $ 0.00041
-3.76%
$ 9.89 million $ 1,125
Mar 26, 2025 $ 0.000424
-0.97%
$ 10.23 million $ 628
Mar 25, 2025 $ 0.000429
-0.78%
$ 10.34 million $ 441