PutinCoin Historical Data

PUT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.000599
-1.30%
$ 12.68 million $ 943
Oct 5, 2022 $ 0.000605
-1.09%
$ 12.81 million $ 953
Oct 4, 2022 $ 0.00061
-52.45%
$ 12.92 million $ 961
Oct 3, 2022 $ 0.000589
-51.83%
$ 12.47 million $ 928
Oct 2, 2022 $ 0.000576
-54.72%
$ 12.2 million $ 907
Oct 1, 2022 $ 0.00058
-55.02%
$ 12.27 million $ 913
Sep 30, 2022 $ 0.000583
-55.00%
$ 12.33 million $ 918
Sep 29, 2022 $ 0.000587
-54.77%
$ 12.42 million $ 925
Sep 28, 2022 $ 0.000583
-54.82%
$ 12.34 million $ 918
Sep 27, 2022 $ 0.00129
-0.47%
$ 27.3 million $ 2
Sep 26, 2022 $ 0.0013
+128.93%
$ 27.4 million $ 2
Sep 25, 2022 $ 0.000564
-0.86%
$ 11.94 million $ 889
Sep 24, 2022 $ 0.000568
-2.21%
$ 12.01 million $ 894
Sep 23, 2022 $ 0.000579
-0.83%
$ 11.98 million $ 912
Sep 22, 2022 $ 0.000583
+4.52%
$ 12.06 million $ 918
Sep 21, 2022 $ 0.000556
-2.07%
$ -- $ 876
Sep 20, 2022 $ 0.000566
-3.71%
$ 11.72 million $ 892
Sep 19, 2022 $ 0.000587
+0.50%
$ 12.15 million $ 925
Sep 18, 2022 $ 0.000583
-3.76%
$ 12.06 million $ 918
Sep 17, 2022 $ 0.000604
-56.54%
$ 12.49 million $ 951
Sep 16, 2022 $ 0.000593
-58.51%
$ 12.27 million $ 934
Sep 15, 2022 $ 0.000591
-62.76%
$ 12.23 million $ 931
Sep 14, 2022 $ 0.000607
-0.01%
$ 12.56 million $ 956
Sep 13, 2022 $ 0.000605
-10.10%
$ 12.53 million $ 953
Sep 12, 2022 $ 0.000671
+2.40%
$ 13.89 million $ 1,057
Sep 11, 2022 $ 0.000653
-0.16%
$ 13.51 million $ 1,028
Sep 10, 2022 $ 0.000651
+1.06%
$ 13.47 million $ 1,026
Sep 9, 2022 $ 0.000642
+10.25%
$ 13.28 million $ 1,011
Sep 8, 2022 $ 0.00058
-0.38%
$ 12 million $ 913
Sep 7, 2022 $ 0.000579
+2.06%
$ 11.99 million $ 913
Sep 6, 2022 $ 0.000565
-5.18%
$ 11.7 million $ 890
Sep 5, 2022 $ 0.000594
-1.22%
$ 12.29 million $ 935
Sep 4, 2022 $ 0.000599
+0.35%
$ 12.4 million $ 943
Sep 3, 2022 $ 0.000595
-0.95%
$ 12.31 million $ 937
Sep 2, 2022 $ 0.000598
-1.27%
$ 12.38 million $ 942
Sep 1, 2022 $ 0.000604
+0.05%
$ 12.49 million $ 951
Aug 31, 2022 $ 0.000603
+1.15%
$ 12.49 million $ 960
Aug 30, 2022 $ 0.000597
-2.33%
$ 12.35 million $ 939
Aug 29, 2022 $ 0.000611
+3.43%
$ 12.64 million $ 961
Aug 28, 2022 $ 0.000591
-18.71%
$ 12.22 million $ 930
Aug 27, 2022 $ 0.000727
+19.33%
$ 15.04 million $ 1,111
Aug 26, 2022 $ 0.000609
-6.36%
$ 12.6 million $ 958
Aug 25, 2022 $ 0.00065
-59.55%
$ 13.46 million $ 1,023
Aug 24, 2022 $ 0.00161
-0.42%
$ 33.28 million $ 1,026
Aug 23, 2022 $ 0.00161
+151.14%
$ 33.39 million $ 2
Aug 22, 2022 $ 0.000642
-0.91%
$ 13.29 million $ 1,011
Aug 21, 2022 $ 0.000648
+1.34%
$ 13.42 million $ 1,020
Aug 20, 2022 $ 0.00064
+1.82%
$ 13.24 million $ 1,023
Aug 19, 2022 $ 0.000628
-10.50%
$ 13 million $ 989
Aug 18, 2022 $ 0.000702
-0.13%
$ 14.53 million $ 1,103