PutinCoin Historical Data

PUT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000617
-2.34%
$ 12.78 million $ 966
Jun 27, 2022 $ 0.000632
-1.44%
$ 13.08 million $ 989
Jun 26, 2022 $ 0.000642
-2.13%
$ 13.28 million $ 1,003
Jun 25, 2022 $ 0.000655
+1.09%
$ 13.56 million $ 1,025
Jun 24, 2022 $ 0.000649
+0.93%
$ 13.42 million $ 1,014
Jun 23, 2022 $ 0.000643
+5.61%
$ 13.3 million $ 1,007
Jun 22, 2022 $ 0.000608
-3.48%
$ 12.59 million $ 954
Jun 21, 2022 $ 0.00063
+0.38%
$ 13.05 million $ 987
Jun 20, 2022 $ 0.000628
+0.49%
$ 13 million $ 983
Jun 19, 2022 $ 0.000625
+8.22%
$ 12.93 million $ 979
Jun 18, 2022 $ 0.000577
-7.90%
$ 11.95 million $ 905
Jun 17, 2022 $ 0.000627
+1.20%
$ 12.98 million $ 982
Jun 16, 2022 $ 0.00062
-10.46%
$ 12.82 million $ 971
Jun 15, 2022 $ 0.000692
+2.37%
$ 14.32 million $ 1,091
Jun 14, 2022 $ 0.000676
-1.12%
$ 13.99 million $ 1,059
Jun 13, 2022 $ 0.000683
-16.13%
$ 14.14 million $ 1,071
Jun 12, 2022 $ 0.000815
-5.53%
$ 16.86 million $ 1,276
Jun 11, 2022 $ 0.000863
-3.45%
$ 17.85 million $ 1,351
Jun 10, 2022 $ 0.000894
-2.77%
$ 18.49 million $ 1,406
Jun 9, 2022 $ 0.000919
-0.36%
$ 19.02 million $ 1,437
Jun 8, 2022 $ 0.000922
-2.93%
$ 19.09 million $ 1,441
Jun 7, 2022 $ 0.00095
-0.94%
$ 19.66 million $ 1,485
Jun 6, 2022 $ 0.000959
+4.90%
$ 19.85 million $ 1,511
Jun 5, 2022 $ 0.000914
-0.22%
$ 18.92 million $ 1,430
Jun 4, 2022 $ 0.000916
+1.13%
$ 18.96 million $ 1,448
Jun 3, 2022 $ 0.000906
-2.76%
$ 18.75 million $ 1,422
Jun 2, 2022 $ 0.000932
+2.26%
$ 19.28 million $ 1,457
Jun 1, 2022 $ 0.000911
-6.34%
$ 18.86 million $ 1,422
May 31, 2022 $ 0.000973
+0.21%
$ 20.14 million $ 1,519
May 30, 2022 $ 0.000971
+7.89%
$ 20.09 million $ 1,527
May 29, 2022 $ 0.0009
+1.39%
$ 18.62 million $ 1,417
May 28, 2022 $ 0.000888
+1.59%
$ 18.37 million $ 1,385
May 27, 2022 $ 0.000874
-2.39%
$ 18.08 million $ 1,364
May 26, 2022 $ 0.000895
-1.22%
$ 18.53 million $ 1,401
May 25, 2022 $ 0.000906
-0.37%
$ 18.76 million $ 1,410
May 24, 2022 $ 0.00091
+1.70%
$ 18.83 million $ 1,415
May 23, 2022 $ 0.000895
-3.98%
$ 18.51 million $ 1,398
May 22, 2022 $ 0.000932
+3.08%
$ 19.28 million $ 1,448
May 21, 2022 $ 0.000904
+0.79%
$ 18.71 million $ 1,405
May 20, 2022 $ 0.000897
-3.66%
$ 18.56 million $ 1,394
May 19, 2022 $ 0.000931
+5.35%
$ 19.27 million $ 1,448
May 18, 2022 $ 0.000884
-5.57%
$ 18.29 million $ 1,376
May 17, 2022 $ 0.000936
+2.99%
$ 19.37 million $ 1,454
May 16, 2022 $ 0.000909
-5.25%
$ 18.81 million $ 1,452
May 15, 2022 $ 0.000959
+3.85%
$ 19.85 million $ 1,503
May 14, 2022 $ 0.000924
+2.86%
$ 19.12 million $ 1,449
May 13, 2022 $ 0.000898
+4.52%
$ 18.59 million $ 1,408
May 12, 2022 $ 0.000859
-3.82%
$ 17.78 million $ 1,439
May 11, 2022 $ 0.000893
-6.88%
$ 18.48 million $ 1,385
May 10, 2022 $ 0.000958
+2.13%
$ 19.83 million $ 1,481