Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.00523
+44.35%
$3.04 million $952
Dec 9, 2021 $0.00365
-34.73%
$2.12 million $1,546
Dec 8, 2021 $0.00558
-9.97%
$3.25 million $1,130
Dec 7, 2021 $0.00619
+57.23%
$3.6 million $961
Dec 6, 2021 $0.00393
-36.06%
$2.29 million $1,572
Dec 5, 2021 $0.00613
+183.23%
$3.57 million $1,364
Dec 4, 2021 $0.00216
-3.00%
$1.26 million $160
Dec 3, 2021 $0.00223
+43.59%
$1.3 million $175
Dec 2, 2021 $0.00155
-68.84%
$903,297 $289
Dec 1, 2021 $0.00498
-23.27%
$2.9 million $1,142
Nov 30, 2021 $0.00649
+4.94%
$3.78 million $889
Nov 29, 2021 $0.00618
-11.13%
$3.6 million $863
Nov 28, 2021 $0.00696
+2.11K%
$4.05 million $659
Nov 27, 2021 $0.000314
+52.23%
$182,782 $141
Nov 26, 2021 $0.000206
-39.82%
$120,092 $721
Nov 25, 2021 $0.000343
-21.55%
$199,482 $363
Nov 24, 2021 $0.000436
+1.34%
$253,689 $139
Nov 23, 2021 $0.000431
+122.31%
$250,818 $148
Nov 22, 2021 $0.000194
-64.03%
$112,959 $461
Nov 21, 2021 $0.000543
-17.37%
$315,862 $104
Nov 20, 2021 $0.000657
-23.26%
$382,610 $82
Nov 19, 2021 $0.000856
+2.61%
$498,329 $6
Nov 18, 2021 $0.000834
-6.58%
$485,493 $14
Nov 17, 2021 $0.000893
+17.86%
$519,760 $6
Nov 16, 2021 $0.000758
+12.24%
$441,340 $7
Nov 15, 2021 $0.000676
+108.63%
$393,418 $10
Nov 14, 2021 $0.000324
-18.26%
$188,543 $93
Nov 13, 2021 $0.000396
+34.92%
$230,714 $31
Nov 12, 2021 $0.000294
-49.95%
$170,967 $119
Nov 11, 2021 $0.000587
+97.84%
$341,619 $15
Nov 10, 2021 $0.000297
-28.52%
$172,689 $59
Nov 9, 2021 $0.000415
-46.23%
$241,504 $34
Nov 8, 2021 $0.000772
+56.71%
$449,190 $9
Nov 7, 2021 $0.000492
-46.65%
$286,541 $22
Nov 6, 2021 $0.000922
+10.17%
$536,788 $6
Nov 5, 2021 $0.000837
-7.93%
$487,363 $7
Nov 4, 2021 $0.00091
+91.87%
$529,295 $6
Nov 3, 2021 $0.000474
+43.36%
$275,946 $10
Nov 2, 2021 $0.000331
-90.51%
$192,488 $259
Nov 1, 2021 $0.00349
+50.71%
$2.03 million $27
Oct 31, 2021 $0.00232
+80.42%
$1.35 million $41
Oct 30, 2021 $0.00128
-10.68%
$744,413 $508
Oct 29, 2021 $0.00143
-54.53%
$832,099 $430
Oct 28, 2021 $0.00314
+180.33%
$1.82 million $170
Oct 27, 2021 $0.00112
-9.05%
$653,073 $472
Oct 26, 2021 $0.00124
-41.09%
$718,829 $538
Oct 25, 2021 $0.00209
+37.40%
$1.22 million $260
Oct 24, 2021 $0.00152
-33.31%
$885,391 $351
Oct 23, 2021 $0.00228
+543.56%
$1.33 million $230
Oct 22, 2021 $0.000354
-69.37%
$205,985 $3,898