Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.000406
-4.91%
$236,041 $284
Jul 10, 2021 $0.000427
-11.91%
$248,608 $72
Jul 9, 2021 $0.000485
-0.99%
$282,415 $926
Jul 8, 2021 $0.00049
+20.66%
$285,160 $1,354
Jul 7, 2021 $0.000407
-8.49%
$236,802 $308
Jul 6, 2021 $0.000444
+44.47%
$258,382 $2,263
Jul 5, 2021 $0.000308
+0.86%
$179,209 $1,416
Jul 4, 2021 $0.000305
-7.29%
$177,744 $251
Jul 3, 2021 $0.000329
+19.77%
$191,671 $242
Jul 2, 2021 $0.000275
-9.74%
$159,912 $1,064
Jul 1, 2021 $0.000305
-21.45%
$177,370 $1,759
Jun 30, 2021 $0.000423
+6.85%
$246,438 $603
Jun 29, 2021 $0.000396
+7.24%
$230,687 $302
Jun 28, 2021 $0.00037
+18.25%
$215,094 $1,636
Jun 27, 2021 $0.000243
-4.51%
$141,560 $1,079
Jun 26, 2021 $0.000254
+13.01%
$147,890 $643
Jun 25, 2021 $0.000225
-12.65%
$131,066 $363
Jun 24, 2021 $0.000258
-2.97%
$150,131 $52
Jun 23, 2021 $0.000266
+34.34%
$154,727 $37
Jun 22, 2021 $0.000198
+47.86%
$115,201 $435
Jun 21, 2021 $0.000134
-57.95%
$77,824 $235
Jun 20, 2021 $0.000328
+27.63%
$190,600 $13
Jun 19, 2021 $0.000257
-61.14%
$149,331 $20
Jun 18, 2021 $0.000661
-12.05%
$384,435 $5
Jun 17, 2021 $0.000751
+274.17%
$436,963 $5
Jun 16, 2021 $0.0002
-5.14%
$116,666 $289
Jun 15, 2021 $0.000211
+0.76%
$122,978 $37
Jun 14, 2021 $0.00021
-22.70%
$122,057 $183
Jun 13, 2021 $0.000271
+6.13%
$157,589 $73
Jun 12, 2021 $0.000255
-31.49%
$148,477 $259
Jun 11, 2021 $0.000373
+32.36%
$216,793 $121
Jun 10, 2021 $0.000282
-27.80%
$163,828 $222
Jun 9, 2021 $0.00039
+52.51%
$226,901 $138
Jun 8, 2021 $0.000256
-14.50%
$148,784 $953
Jun 7, 2021 $0.000268
-59.88%
$155,917 $682
Jun 6, 2021 $0.000668
+73.26%
$388,776 $54
Jun 5, 2021 $0.000386
+93.73%
$224,490 $122
Jun 4, 2021 $0.000199
+10.57%
$115,909 $1,191
Jun 3, 2021 $0.00018
-41.04%
$104,831 $1,213
Jun 2, 2021 $0.000305
+0.47%
$177,770 $297
Jun 1, 2021 $0.000304
+79.82%
$176,966 $191
May 30, 2021 $0.00128
+781.77%
$743,996 $557
May 29, 2021 $0.000145
+22.18%
$84,350 $37
May 28, 2021 $0.000119
-60.35%
$69,053 $69
May 27, 2021 $0.000298
+23.84%
$173,526 $176
May 26, 2021 $0.000241
+94.19%
$140,108 $585
May 25, 2021 $0.000124
-67.02%
$72,103 $1,302
May 24, 2021 $0.000376
-27.68%
$218,608 $131
May 23, 2021 $0.00052
-7.10%
$302,393 $497
May 22, 2021 $0.00056
-59.15%
$325,618 $503