PutinCoin Historical Data

PUT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00265
+28.41%
$ 1.54 million $ 1,797
Feb 22, 2020 $ 0.00206
-0.19%
$ 1.2 million $ 2,737
Feb 21, 2020 $ 0.00207
+27.94%
$ 1.2 million $ 703
Feb 20, 2020 $ 0.00161
-41.67%
$ 939,749 $ 2,144
Feb 19, 2020 $ 0.00277
+62.90%
$ 1.61 million $ 929
Feb 18, 2020 $ 0.0017
+47.37%
$ 989,192 $ 1,992
Feb 17, 2020 $ 0.00115
-40.74%
$ 671,589 $ 3,520
Feb 16, 2020 $ 0.00195
-12.97%
$ 1.13 million $ 967
Feb 15, 2020 $ 0.00224
+446.53%
$ 1.3 million $ 1,336
Feb 14, 2020 $ 0.00041
-76.75%
$ 238,472 $ 5,946
Feb 13, 2020 $ 0.00176
-37.81%
$ 1.03 million $ 248
Feb 12, 2020 $ 0.00283
+30.09%
$ 1.65 million $ 511
Feb 11, 2020 $ 0.00218
+616.12%
$ 1.27 million $ 731
Feb 10, 2020 $ 0.000304
-87.07%
$ 177,172 $ 3,915
Feb 9, 2020 $ 0.00235
-28.47%
$ 1.37 million $ 464
Feb 8, 2020 $ 0.00329
+36.59%
$ 1.92 million $ 549
Feb 7, 2020 $ 0.00241
+3.46%
$ 1.4 million $ 548
Feb 6, 2020 $ 0.00233
+10.35%
$ 1.36 million $ 518
Feb 5, 2020 $ 0.00212
+65.56%
$ 1.23 million $ 534
Feb 4, 2020 $ 0.00128
-38.98%
$ 743,772 $ 601
Feb 3, 2020 $ 0.0021
-3.27%
$ 1.22 million $ 10,333
Feb 2, 2020 $ 0.00217
+11.01%
$ 1.26 million $ 10,703
Feb 1, 2020 $ 0.00195
-5.93%
$ 1.14 million $ 8,268
Jan 31, 2020 $ 0.00207
+7.84%
$ 1.21 million $ 449
Jan 30, 2020 $ 0.00192
+4.10%
$ 1.12 million $ 493
Jan 29, 2020 $ 0.00185
-0.49%
$ 1.08 million $ 534
Jan 28, 2020 $ 0.00186
+6.58%
$ 1.08 million $ 1,049
Jan 27, 2020 $ 0.00174
+51.69%
$ 1.01 million $ 394
Jan 26, 2020 $ 0.00115
-20.93%
$ 668,541 $ 559
Jan 25, 2020 $ 0.00145
+0.24%
$ 845,840 $ 319
Jan 24, 2020 $ 0.00145
+38.92%
$ 843,748 $ 315
Jan 23, 2020 $ 0.00104
-9.20%
$ 607,534 $ 460
Jan 22, 2020 $ 0.00115
+1.21%
$ 669,171 $ 390
Jan 21, 2020 $ 0.00114
-10.57%
$ 661,287 $ 405
Jan 20, 2020 $ 0.00127
+46.22%
$ 739,546 $ 369
Jan 19, 2020 $ 0.000869
-17.74%
$ 505,831 $ 592
Jan 18, 2020 $ 0.00106
-16.33%
$ 615,285 $ 503
Jan 17, 2020 $ 0.00127
+1.59%
$ 736,968 $ 6,003
Jan 16, 2020 $ 0.00125
+14.78%
$ 725,159 $ 381
Jan 15, 2020 $ 0.00109
-16.76%
$ 631,635 $ 492
Jan 14, 2020 $ 0.0013
+26.63%
$ 759,152 $ 491
Jan 13, 2020 $ 0.00103
+331.70%
$ 600,033 $ 293
Jan 12, 2020 $ 0.000239
-74.72%
$ 138,901 $ 1,821
Jan 11, 2020 $ 0.000944
-1.13%
$ 549,192 $ 578
Jan 10, 2020 $ 0.000955
+4.83%
$ 555,546 $ 831
Jan 9, 2020 $ 0.000911
-5.38%
$ 530,090 $ 358
Jan 8, 2020 $ 0.000963
+10.79%
$ 560,514 $ 405
Jan 7, 2020 $ 0.00087
+3.96%
$ 506,083 $ 747
Jan 6, 2020 $ 0.000836
+4.93%
$ 486,603 $ 368
Jan 5, 2020 $ 0.000797
+4.43%
$ 463,656 $ 463