Coinranking
PutinCoin Historical Data
PUT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2019 | $0.000199 | +24.68% | ||
| Mar 9, 2019 | $0.00016 | -1.19% | ||
| Mar 8, 2019 | $0.000161 | +1.92% | ||
| Mar 7, 2019 | $0.000158 | +0.42% | ||
| Mar 6, 2019 | $0.000158 | -0.13% | ||
| Mar 5, 2019 | $0.000158 | +3.79% | ||
| Mar 4, 2019 | $0.000152 | +1.20% | ||
| Mar 3, 2019 | $0.00015 | -16.21% | ||
| Mar 2, 2019 | $0.000179 | -9.80% | ||
| Mar 1, 2019 | $0.000199 | +15.97% | ||
| Feb 28, 2019 | $0.000172 | -10.73% | ||
| Feb 27, 2019 | $0.000192 | -0.92% | ||
| Feb 26, 2019 | $0.000194 | +23.98% | ||
| Feb 25, 2019 | $0.000157 | -17.51% | ||
| Feb 24, 2019 | $0.00019 | +14.87% | ||
| Feb 23, 2019 | $0.000165 | +2.63% | ||
| Feb 22, 2019 | $0.000161 | +1.22% | ||
| Feb 21, 2019 | $0.000159 | -1.25% | ||
| Feb 20, 2019 | $0.000161 | -18.42% | ||
| Feb 19, 2019 | $0.000198 | +25.34% | ||
| Feb 18, 2019 | $0.000158 | +6.49% | ||
| Feb 17, 2019 | $0.000148 | -18.48% | ||
| Feb 16, 2019 | $0.000182 | +25.11% | ||
| Feb 15, 2019 | $0.000145 | -16.07% | ||
| Feb 14, 2019 | $0.000173 | +19.47% | ||
| Feb 13, 2019 | $0.000145 | -0.41% | ||
| Feb 12, 2019 | $0.000146 | -19.66% | ||
| Feb 11, 2019 | $0.000181 | -19.85% | ||
| Feb 10, 2019 | $0.000226 | +23.36% | ||
| Feb 9, 2019 | $0.000183 | -0.97% | ||
| Feb 8, 2019 | $0.000185 | +9.55% | ||
| Feb 7, 2019 | $0.000169 | -1.79% | ||
| Feb 6, 2019 | $0.000172 | -0.58% | ||
| Feb 5, 2019 | $0.000173 | +0.53% | ||
| Feb 4, 2019 | $0.000172 | -0.26% | ||
| Feb 3, 2019 | $0.000173 | -21.39% | ||
| Feb 2, 2019 | $0.00022 | +5.31% | ||
| Feb 1, 2019 | $0.000209 | +21.22% | ||
| Jan 31, 2019 | $0.000172 | -57.76% | ||
| Jan 30, 2019 | $0.000408 | +137.86% | ||
| Jan 29, 2019 | $0.000171 | -17.54% | ||
| Jan 28, 2019 | $0.000208 | -2.88% | ||
| Jan 27, 2019 | $0.000214 | +0.13% | ||
| Jan 26, 2019 | $0.000214 | +26.21% | ||
| Jan 25, 2019 | $0.000169 | +0.22% | ||
| Jan 24, 2019 | $0.00018 | -16.20% | ||
| Jan 23, 2019 | $0.000215 | +0.13% | ||
| Jan 22, 2019 | $0.000177 | +0.21% | ||
| Jan 21, 2019 | $0.000177 | +24.79% | ||
| Jan 20, 2019 | $0.000142 | +0.37% | ||