Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00054
-2.37%
$12.82 million $244
Dec 13, 2024 $0.000553
+3.06%
$13.12 million $209
Dec 12, 2024 $0.000536
-3.65%
$12.72 million $666
Dec 11, 2024 $0.000556
+6.08%
$13.2 million $588
Dec 10, 2024 $0.000524
-4.48%
$12.44 million $953
Dec 9, 2024 $0.000549
+9.55%
$13.02 million $1,313
Dec 8, 2024 $0.000501
-8.88%
$11.89 million $1,077
Dec 7, 2024 $0.000579
+21.12%
$13.74 million $871
Dec 6, 2024 $0.000478
-1.75%
$11.35 million $207
Dec 5, 2024 $0.000487
-13.00%
$11.54 million $224
Dec 4, 2024 $0.00056
+0.85%
$13.27 million $955
Dec 3, 2024 $0.000555
+0.17%
$13.15 million $833
Dec 2, 2024 $0.000554
-1.14%
$13.11 million $847
Dec 1, 2024 $0.000561
+0.14%
$13.32 million $890
Nov 30, 2024 $0.00056
+26.84%
$13.27 million $242
Nov 29, 2024 $0.000441
-5.81%
$10.45 million $544
Nov 28, 2024 $0.000469
-0.21%
$11.07 million $661
Nov 27, 2024 $0.000477
-10.50%
$11.31 million $190
Nov 26, 2024 $0.000525
-3.69%
$12.42 million $781
Nov 25, 2024 $0.000545
+6.24%
$12.91 million $820
Nov 24, 2024 $0.000566
+0.25%
$13.41 million $204
Nov 23, 2024 $0.00055
+8.54%
$13.02 million $806
Nov 22, 2024 $0.000528
-8.73%
$12.49 million $781
Nov 21, 2024 $0.000579
+3.30%
$13.69 million $999
Nov 20, 2024 $0.00056
+2.78%
$13.22 million $898
Nov 19, 2024 $0.000543
+3.21%
$12.86 million $836
Nov 18, 2024 $0.000543
+0.03%
$12.85 million $830
Nov 17, 2024 $0.00053
+1.59%
$12.55 million $792
Nov 16, 2024 $0.000522
-6.61%
$12.35 million $952
Nov 15, 2024 $0.000547
+4.99%
$12.95 million $576
Nov 14, 2024 $0.000536
-13.32%
$12.67 million $922
Nov 13, 2024 $0.000624
+2.55%
$14.75 million $1,022
Nov 12, 2024 $0.000599
-1.79%
$14.16 million $806
Nov 11, 2024 $0.00061
+9.54%
$14.42 million $1,067
Nov 10, 2024 $0.000557
+8.48%
$13.16 million $1,199
Nov 9, 2024 $0.000497
-5.85%
$11.75 million $502
Nov 8, 2024 $0.000528
+8.83%
$12.48 million $606
Nov 7, 2024 $0.000484
-5.60%
$11.44 million $673
Nov 6, 2024 $0.000493
+2.87%
$11.65 million $1,166
Nov 5, 2024 $0.000479
+6.18%
$11.32 million $750
Nov 4, 2024 $0.000436
-8.39%
$10.3 million $782
Nov 3, 2024 $0.000476
-9.70%
$11.25 million $666
Nov 2, 2024 $0.000527
-0.30%
$12.45 million $559
Nov 1, 2024 $0.000529
-2.38%
$12.49 million $587
Oct 31, 2024 $0.000542
-1.51%
$12.8 million $653
Oct 30, 2024 $0.00055
-0.33%
$12.99 million $630
Oct 29, 2024 $0.000553
+4.00%
$13.05 million $617
Oct 28, 2024 $0.000531
+2.76%
$12.55 million $567
Oct 27, 2024 $0.000517
+1.39%
$12.2 million $610
Oct 26, 2024 $0.00049
-3.21%
$11.56 million $560