PutinCoin Historical Data

PUT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.000325
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000337
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000345
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000334
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000352
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000362
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000356
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000365
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000325
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000332
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00034
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00037
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000332
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000333
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000332
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000284
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000269
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000264
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00025
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000252
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000296
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000304
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000349
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000371
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000352
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000339
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000318
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000289
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000288
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000283
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000307
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000331
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000361
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000374
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000446
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000494
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000577
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000549
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000532
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000519
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000738
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00204
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00609
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00363
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00241
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0334
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0334
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0268
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0347
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0334
+0.00%
$ -- $ 6,418