PutinCoin Historical Data

PUT Page 54

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 23, 2018	$ 0.0084	+0.00%	$ --	$ 8,835
Mar 22, 2018	$ 0.00826	+0.00%	$ --	$ 9,023
Mar 21, 2018	$ 0.00808	+0.00%	$ --	$ 8,648
Mar 20, 2018	$ 0.00916	+0.00%	$ --	$ 8,363
Mar 19, 2018	$ 0.011	+0.00%	$ --	$ 7,689
Mar 18, 2018	$ 0.0125	+0.00%	$ --	$ 8,136
Mar 17, 2018	$ 0.0112	+0.00%	$ --	$ 8,335
Mar 16, 2018	$ 0.011	+0.00%	$ --	$ 8,155
Mar 15, 2018	$ 0.0123	+0.00%	$ --	$ 8,870
Mar 14, 2018	$ 0.013	+0.00%	$ --	$ 9,203
Mar 13, 2018	$ 0.0148	+0.00%	$ --	$ 9,516
Mar 12, 2018	$ 0.0138	+0.00%	$ --	$ 9,080
Mar 11, 2018	$ 0.0137	+0.00%	$ --	$ 9,316
Mar 10, 2018	$ 0.0115	+0.00%	$ --	$ 8,975
Mar 9, 2018	$ 0.011	+0.00%	$ --	$ 9,803
Mar 8, 2018	$ 0.012	+0.00%	$ --	$ 10,504
Mar 7, 2018	$ 0.0149	+0.00%	$ --	$ 11,128
Mar 6, 2018	$ 0.0132	+0.00%	$ --	$ 11,535
Mar 5, 2018	$ 0.0132	+0.00%	$ --	$ 11,293
Mar 4, 2018	$ 0.0133	+0.00%	$ --	$ 11,366
Mar 3, 2018	$ 0.012	+0.00%	$ --	$ 11,017
Mar 2, 2018	$ 0.0103	+0.00%	$ --	$ 10,667
Mar 1, 2018	$ 0.0104	+0.00%	$ --	$ 10,696
Feb 28, 2018	$ 0.0111	+0.00%	$ --	$ 10,594
Feb 27, 2018	$ 0.0108	+0.00%	$ --	$ 9,962
Feb 26, 2018	$ 0.0107	+0.00%	$ --	$ 9,688
Feb 25, 2018	$ 0.0117	+0.00%	$ --	$ 10,048
Feb 24, 2018	$ 0.0263	+0.00%	$ --	$ 10,120
Feb 23, 2018	$ 0.0327	+0.00%	$ --	$ 10,429
Feb 22, 2018	$ 0.0515	+0.00%	$ --	$ 10,993
Feb 21, 2018	$ 0.0354	+0.00%	$ --	$ 11,592
Feb 20, 2018	$ 0.0581	+0.00%	$ --	$ 10,922
Feb 19, 2018	$ 0.0166	+0.00%	$ --	$ 10,831
Feb 18, 2018	$ 0.0708	+0.00%	$ --	$ 10,695
Feb 17, 2018	$ 0.0224	+0.00%	$ --	$ 10,082
Feb 16, 2018	$ 0.0366	+0.00%	$ --	$ 9,805
Feb 15, 2018	$ 0.0341	+0.00%	$ --	$ 9,007
Feb 14, 2018	$ 0.0213	+0.00%	$ --	$ 8,691

Download