PutinCoin Historical Data

PUT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000566
+10.93%
$ 13.25 million $ 1,111
Sep 4, 2024 $ 0.000646
-3.24%
$ 15.11 million $ 362
Sep 3, 2024 $ 0.00067
+0.00%
$ 15.69 million $ 298
Sep 2, 2024 $ 0.000666
+34.87%
$ 15.6 million $ 279
Sep 1, 2024 $ 0.000493
-13.39%
$ 11.54 million $ 521
Aug 31, 2024 $ 0.000512
-23.48%
$ 11.98 million $ 183
Aug 30, 2024 $ 0.000669
-0.08%
$ 15.65 million $ 274
Aug 29, 2024 $ 0.000669
+1.37%
$ 15.66 million $ 407
Aug 28, 2024 $ 0.00066
+4.21%
$ 15.43 million $ 326
Aug 27, 2024 $ 0.000633
-3.13%
$ 14.81 million $ 533
Aug 26, 2024 $ 0.000654
-2.32%
$ 15.3 million $ 724
Aug 25, 2024 $ 0.00067
-0.89%
$ 15.65 million $ 1,204
Aug 24, 2024 $ 0.000676
+2.89%
$ 15.79 million $ 1,451
Aug 23, 2024 $ 0.000657
-1.49%
$ 15.35 million $ 1,191
Aug 22, 2024 $ 0.000667
+3.87%
$ 15.58 million $ 1,088
Aug 21, 2024 $ 0.000619
-4.24%
$ 14.46 million $ 1,043
Aug 20, 2024 $ 0.000646
+2.28%
$ 15.1 million $ 384
Aug 19, 2024 $ 0.000632
-15.80%
$ 14.76 million $ 953
Aug 18, 2024 $ 0.000715
-4.54%
$ 16.69 million $ 1,360
Aug 17, 2024 $ 0.00075
+5.42%
$ 17.52 million $ 286
Aug 16, 2024 $ 0.000712
+2.07%
$ 16.62 million $ 1,110
Aug 15, 2024 $ 0.000697
-7.05%
$ 16.28 million $ 1,201
Aug 14, 2024 $ 0.000749
+20.46%
$ 17.48 million $ 305
Aug 13, 2024 $ 0.000621
-16.88%
$ 14.51 million $ 730
Aug 12, 2024 $ 0.000748
+4.94%
$ 17.45 million $ 439
Aug 11, 2024 $ 0.000712
+8.31%
$ 16.63 million $ 1,101
Aug 10, 2024 $ 0.000658
-9.66%
$ 15.35 million $ 1,373
Aug 9, 2024 $ 0.000728
+1.68%
$ 16.99 million $ 1,173
Aug 8, 2024 $ 0.000739
+12.33%
$ 17.23 million $ 1,179
Aug 7, 2024 $ 0.000657
-6.47%
$ 15.33 million $ 1,244
Aug 6, 2024 $ 0.000683
+15.85%
$ 15.93 million $ 1,168
Aug 5, 2024 $ 0.000618
-17.58%
$ 14.42 million $ 627
Aug 4, 2024 $ 0.00075
+3.04%
$ 17.49 million $ 281
Aug 3, 2024 $ 0.000707
+4.00%
$ 16.48 million $ 1,123
Aug 2, 2024 $ 0.00068
+1.77%
$ 15.84 million $ 3,642
Aug 1, 2024 $ 0.000669
-12.40%
$ 15.6 million $ 1,539
Jul 31, 2024 $ 0.000764
-3.27%
$ 17.81 million $ 1,199
Jul 30, 2024 $ 0.000788
+15.36%
$ 18.37 million $ 1,270
Jul 29, 2024 $ 0.000683
+8.79%
$ 15.92 million $ 1,349
Jul 28, 2024 $ 0.000628
-12.74%
$ 14.62 million $ 962
Jul 27, 2024 $ 0.000725
+4.38%
$ 16.88 million $ 2,944
Jul 26, 2024 $ 0.000697
+0.25%
$ 16.24 million $ 4,919
Jul 25, 2024 $ 0.000697
-3.52%
$ 16.24 million $ 3,015
Jul 24, 2024 $ 0.000723
-7.89%
$ 16.82 million $ 950
Jul 23, 2024 $ 0.000784
+1.22%
$ 18.25 million $ 1,086
Jul 22, 2024 $ 0.000784
-3.36%
$ 18.24 million $ 851
Jul 21, 2024 $ 0.00081
+1.37%
$ 18.84 million $ 912
Jul 20, 2024 $ 0.000799
+0.73%
$ 18.59 million $ 1,157
Jul 19, 2024 $ 0.000793
+4.66%
$ 18.46 million $ 870
Jul 18, 2024 $ 0.000758
+1.70%
$ 17.64 million $ 1,061