Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddio Vault Ethereum Historical Data

RSVETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $2,492.71
+0.21%
$-- $2
Jun 30, 2025 $2,488.92
-0.47%
$184,927 $2
Jun 29, 2025 $2,505.55
+0.00%
$201,658 $65
Jun 22, 2025 $2,189.75
-1.33%
$-- $2
Jun 21, 2025 $2,244.67
-6.64%
$198,740 $16
Jun 20, 2025 $2,399.54
-4.75%
$215,317 $5
Jun 10, 2025 $2,780.39
+4.31%
$349,435 $28
Jun 9, 2025 $2,646.27
+6.55%
$335,868 $126
Jun 8, 2025 $2,483.02
-0.91%
$320,076 $7
Jun 7, 2025 $2,506.56
+2.38%
$336,190 $380
Jun 6, 2025 $2,447.62
+1.42%
$398,004 $212
Jun 5, 2025 $2,418.32
-7.05%
$400,584 $5,283
Jun 4, 2025 $2,599.6
+0.55%
$457,794 $1,562
Jun 3, 2025 $2,584.97
-23.70%
$503,863 $842
Jun 2, 2025 $3,380.08
+33.25%
$768,694 $2,898
Jun 1, 2025 $2,502.33
+0.23%
$781,481 $4,363
May 31, 2025 $2,502.03
+5.04%
$769,110 $4,573
May 30, 2025 $2,376.15
-4.12%
$793,084 $13,460
May 29, 2025 $2,480.16
-1.53%
$1.11 million $10,246
May 28, 2025 $2,526.11
+0.73%
$1.29 million $2,825
May 27, 2025 $2,507.76
-0.31%
$1.29 million $519
May 26, 2025 $2,411.93
+0.67%
$-- $23
May 25, 2025 $2,400.52
+0.67%
$1.25 million $52
May 24, 2025 $2,375.61
+0.02%
$1.24 million $53
May 23, 2025 $2,392.21
-5.37%
$1.25 million $344
May 22, 2025 $2,469.07
+2.35%
$-- $48
May 21, 2025 $2,382.82
+0.19%
$1.27 million $78
May 20, 2025 $2,375.31
-1.99%
$1.26 million $677
May 18, 2025 $2,368.36
+1.63%
$-- $14
May 17, 2025 $2,317.56
-2.89%
$1.29 million $527
May 16, 2025 $2,403.28
+0.30%
$1.35 million $34
May 15, 2025 $2,384.37
-30.02%
$1.35 million $66
May 14, 2025 $3,381.11
+36.13%
$1.92 million $807
May 12, 2025 $3,319.87
+1.78%
$-- $52
May 11, 2025 $3,247.03
+35.78%
$1.87 million $100
May 9, 2025 $2,226.18
+8.02%
$-- $2
May 8, 2025 $2,063.79
-12.31%
$1.22 million $2
May 7, 2025 $2,352.87
+37.32%
$1.37 million $276
May 6, 2025 $1,709.62
-0.27%
$1.01 million $35
May 5, 2025 $2,352.32
+37.98%
$1.39 million $353
May 4, 2025 $1,702.08
-1.40%
$1.01 million $35
May 3, 2025 $1,727.61
+0.95%
$1.03 million $81
May 2, 2025 $2,375.79
-0.54%
$-- $30
May 1, 2025 $2,385.75
+41.16%
$1.45 million $35
Apr 30, 2025 $1,689.75
-27.75%
$1.27 million $7
Apr 29, 2025 $1,716.9
+1.22%
$-- $18
Apr 28, 2025 $1,696.83
+1.32%
$1.29 million $3
Apr 27, 2025 $1,689.87
-0.47%
$1.29 million $718
Apr 26, 2025 $2,329.36
+0.38%
$-- $38
Apr 25, 2025 $2,319.28
+39.30%
$1.84 million $40
Download