Coinranking
UltrAlpha Historical Data
UAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2020 | $0.0696 | +0.66% | ||
| Jun 5, 2020 | $0.0692 | -0.18% | ||
| Jun 4, 2020 | $0.0693 | +0.27% | ||
| Jun 3, 2020 | $0.0692 | +1.47% | ||
| Jun 2, 2020 | $0.0682 | -2.02% | ||
| Jun 1, 2020 | $0.0696 | +3.93% | ||
| May 31, 2020 | $0.0669 | -0.72% | ||
| May 30, 2020 | $0.0674 | +0.81% | ||
| May 29, 2020 | $0.0669 | -0.66% | ||
| May 28, 2020 | $0.0673 | +2.55% | ||
| May 27, 2020 | $0.0657 | +0.76% | ||
| May 26, 2020 | $0.0652 | +0.89% | ||
| May 25, 2020 | $0.0646 | -0.41% | ||
| May 24, 2020 | $0.0649 | -2.01% | ||
| May 23, 2020 | $0.0662 | +0.04% | ||
| May 22, 2020 | $0.0662 | +0.71% | ||
| May 21, 2020 | $0.0657 | -2.80% | ||
| May 20, 2020 | $0.0676 | -1.06% | ||
| May 19, 2020 | $0.0683 | +0.16% | ||
| May 18, 2020 | $0.0682 | +0.14% | ||
| May 17, 2020 | $0.0682 | +1.53% | ||
| May 16, 2020 | $0.0671 | +0.01% | ||
| May 15, 2020 | $0.0671 | -1.79% | ||
| May 14, 2020 | $0.0683 | +0.30% | ||
| May 13, 2020 | $0.0681 | +1.03% | ||
| May 12, 2020 | $0.0674 | +2.43% | ||
| May 11, 2020 | $0.0658 | -0.87% | ||
| May 10, 2020 | $0.0664 | -1.36% | ||
| May 9, 2020 | $0.0673 | -1.20% | ||
| May 8, 2020 | $0.0681 | -0.16% | ||
| May 7, 2020 | $0.0682 | +3.66% | ||
| May 6, 2020 | $0.0658 | +1.06% | ||
| May 5, 2020 | $0.0651 | +0.58% | ||
| May 4, 2020 | $0.0647 | +1.01% | ||
| May 3, 2020 | $0.0641 | -0.33% | ||
| May 2, 2020 | $0.0643 | -0.43% | ||
| May 1, 2020 | $0.0646 | +1.01% | ||
| Apr 30, 2020 | $0.0639 | -0.02% | ||
| Apr 29, 2020 | $0.0639 | +3.29% | ||
| Apr 28, 2020 | $0.0619 | -0.29% | ||
| Apr 27, 2020 | $0.062 | +0.30% | ||
| Apr 26, 2020 | $0.0618 | +0.89% | ||
| Apr 25, 2020 | $0.0613 | +0.19% | ||
| Apr 24, 2020 | $0.0612 | -0.06% | ||
| Apr 23, 2020 | $0.0612 | +3.93% | ||
| Apr 22, 2020 | $0.0589 | +1.78% | ||
| Apr 21, 2020 | $0.0579 | +0.35% | ||
| Apr 20, 2020 | $0.0577 | -3.63% | ||
| Apr 19, 2020 | $0.0599 | -0.46% | ||
| Apr 18, 2020 | $0.0601 | +1.17% | ||