UltrAlpha Historical Data

UAT
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00572
-0.06%
$ -- $ 3
Jul 24, 2023 $ 0.00572
+0.08%
$ -- $ 3
Jul 20, 2023 $ 0.00451
+0.11%
$ -- $ 0
Jul 19, 2023 $ 0.00451
-96.62%
$ -- $ 1
Jul 3, 2023 $ 0.0199
-0.09%
$ -- $ 10
Jul 2, 2023 $ 0.02
-0.05%
$ -- $ 10
Jun 30, 2023 $ 0.0023
-0.10%
$ -- $ 15
Jun 29, 2023 $ 0.0023
+0.13%
$ -- $ 15
Apr 15, 2023 $ 0.0256
-0.01%
$ -- $ 190
Apr 14, 2023 $ 0.0256
+0.05%
$ -- $ 190
Feb 26, 2023 $ 0.0269
+0.16%
$ -- $ 79
Feb 25, 2023 $ 0.0269
-0.73%
$ -- $ 385
Jan 21, 2023 $ 0.00462
+0.51%
$ -- $ 9
Jan 20, 2023 $ 0.0046
-0.31%
$ -- $ 9
Dec 21, 2022 $ 0.0133
+0.07%
$ -- $ 80
Dec 20, 2022 $ 0.0133
-1.31%
$ -- $ 251
Dec 17, 2022 $ 0.0159
-0.05%
$ -- $ 9
Dec 16, 2022 $ 0.016
+0.36%
$ -- $ 9
Nov 4, 2022 $ 0.00531
-0.19%
$ -- $ 3
Nov 3, 2022 $ 0.00531
-40.79%
$ -- $ 3
Nov 2, 2022 $ 0.00897
-0.30%
$ -- $ 6
Nov 1, 2022 $ 0.00898
+0.09%
$ -- $ 9
Oct 31, 2022 $ 0.00897
+0.16%
$ -- $ 9
Oct 30, 2022 $ 0.00895
-0.13%
$ -- $ 17
Oct 29, 2022 $ 0.00462
-0.08%
$ -- $ 18
Oct 28, 2022 $ 0.00462
+0.41%
$ -- $ 18
Oct 12, 2022 $ 0.00459
+0.03%
$ -- $ 6
Oct 11, 2022 $ 0.00458
-0.17%
$ -- $ 6
Sep 27, 2022 $ 0.00451
+0.20%
$ -- $ 29
Sep 26, 2022 $ 0.0045
+0.24%
$ -- $ 29
Sep 16, 2022 $ 0.00413
+0.02%
$ -- $ 7
Sep 15, 2022 $ 0.00413
-70.49%
$ -- $ 15
Sep 11, 2022 $ 0.00791
-0.10%
$ -- $ 16
Sep 10, 2022 $ 0.00792
+5.35%
$ -- $ 16
Sep 9, 2022 $ 0.0075
-68.74%
$ -- $ 4,349
Aug 28, 2022 $ 0.024
-0.02%
$ -- $ 38
Aug 27, 2022 $ 0.024
-1.54%
$ -- $ 207
Aug 5, 2022 $ 0.037
+0.00%
$ -- $ 5
Aug 4, 2022 $ 0.037
+0.00%
$ -- $ 5
Jun 20, 2022 $ 0.069
+0.00%
$ -- $ 135
Jun 19, 2022 $ 0.069
+773.29%
$ -- $ 338
Jun 15, 2022 $ 0.0075
+0.00%
$ -- $ 8
Jun 14, 2022 $ 0.0075
+3.88%
$ -- $ 8
Jun 13, 2022 $ 0.00722
+0.00%
$ -- $ 12
May 24, 2022 $ 0.019
+0.00%
$ -- $ 38
May 23, 2022 $ 0.019
+0.00%
$ -- $ 38
May 21, 2022 $ 0.019
+0.00%
$ -- $ 156
May 20, 2022 $ 0.019
-4.52%
$ -- $ 2,568
May 17, 2022 $ 0.0199
+0.00%
$ -- $ 51
May 16, 2022 $ 0.0199
+0.00%
$ -- $ 51
Download