Coinranking
UltrAlpha Historical Data
UAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2023 | $0.00572 | -0.06% | ||
| Jul 24, 2023 | $0.00572 | +0.08% | ||
| Jul 20, 2023 | $0.00451 | +0.11% | ||
| Jul 19, 2023 | $0.00451 | -96.62% | ||
| Jul 3, 2023 | $0.0199 | -0.09% | ||
| Jul 2, 2023 | $0.02 | -0.05% | ||
| Jun 30, 2023 | $0.0023 | -0.10% | ||
| Jun 29, 2023 | $0.0023 | +0.13% | ||
| Apr 15, 2023 | $0.0256 | -0.01% | ||
| Apr 14, 2023 | $0.0256 | +0.05% | ||
| Feb 26, 2023 | $0.0269 | +0.16% | ||
| Feb 25, 2023 | $0.0269 | -0.73% | ||
| Jan 21, 2023 | $0.00462 | +0.51% | ||
| Jan 20, 2023 | $0.0046 | -0.31% | ||
| Dec 21, 2022 | $0.0133 | +0.07% | ||
| Dec 20, 2022 | $0.0133 | -1.31% | ||
| Dec 17, 2022 | $0.0159 | -0.05% | ||
| Dec 16, 2022 | $0.016 | +0.36% | ||
| Nov 4, 2022 | $0.00531 | -0.19% | ||
| Nov 3, 2022 | $0.00531 | -40.79% | ||
| Nov 2, 2022 | $0.00897 | -0.30% | ||
| Nov 1, 2022 | $0.00898 | +0.09% | ||
| Oct 31, 2022 | $0.00897 | +0.16% | ||
| Oct 30, 2022 | $0.00895 | -0.13% | ||
| Oct 29, 2022 | $0.00462 | -0.08% | ||
| Oct 28, 2022 | $0.00462 | +0.41% | ||
| Oct 12, 2022 | $0.00459 | +0.03% | ||
| Oct 11, 2022 | $0.00458 | -0.17% | ||
| Sep 27, 2022 | $0.00451 | +0.20% | ||
| Sep 26, 2022 | $0.0045 | +0.24% | ||
| Sep 16, 2022 | $0.00413 | +0.02% | ||
| Sep 15, 2022 | $0.00413 | -70.49% | ||
| Sep 11, 2022 | $0.00791 | -0.10% | ||
| Sep 10, 2022 | $0.00792 | +5.35% | ||
| Sep 9, 2022 | $0.0075 | -68.74% | ||
| Aug 28, 2022 | $0.024 | -0.02% | ||
| Aug 27, 2022 | $0.024 | -1.54% | ||
| Aug 5, 2022 | $0.037 | +0.00% | ||
| Aug 4, 2022 | $0.037 | +0.00% | ||
| Jun 20, 2022 | $0.069 | +0.00% | ||
| Jun 19, 2022 | $0.069 | +773.29% | ||
| Jun 15, 2022 | $0.0075 | +0.00% | ||
| Jun 14, 2022 | $0.0075 | +3.88% | ||
| Jun 13, 2022 | $0.00722 | +0.00% | ||
| May 24, 2022 | $0.019 | +0.00% | ||
| May 23, 2022 | $0.019 | +0.00% | ||
| May 21, 2022 | $0.019 | +0.00% | ||
| May 20, 2022 | $0.019 | -4.52% | ||
| May 17, 2022 | $0.0199 | +0.00% | ||
| May 16, 2022 | $0.0199 | +0.00% | ||
Previous Next