Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltrAlpha Historical Data

UAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.0789
+0.25%
$-- $930,764
Nov 18, 2019 $0.0792
-0.51%
$-- $994,509
Nov 17, 2019 $0.0799
-1.78%
$-- $707,476
Nov 16, 2019 $0.0821
-0.58%
$-- $649,078
Nov 15, 2019 $0.0824
-1.14%
$-- $729,153
Nov 14, 2019 $0.083
-3.83%
$-- $828,511
Nov 13, 2019 $0.0866
-2.47%
$-- $789,238
Nov 12, 2019 $0.0884
+3.08%
$-- $1.06 million
Nov 11, 2019 $0.085
-6.11%
$-- $864,927
Nov 10, 2019 $0.0909
+4.72%
$-- $985,128
Nov 9, 2019 $0.0866
-1.27%
$-- $938,775
Nov 8, 2019 $0.0866
-3.33%
$-- $837,159
Nov 7, 2019 $0.0894
-0.72%
$-- $924,760
Nov 6, 2019 $0.0902
-1.15%
$-- $843,578
Nov 5, 2019 $0.0911
+0.26%
$-- $1.17 million
Nov 4, 2019 $0.0908
+3.50%
$-- $1 million
Nov 3, 2019 $0.0885
-7.25%
$-- $954,084
Nov 2, 2019 $0.0952
-1.46%
$-- $983,903
Nov 1, 2019 $0.0971
+1.26%
$-- $1.08 million
Oct 31, 2019 $0.0958
+1.29%
$-- $988,358
Oct 30, 2019 $0.0948
+2.14%
$-- $1.15 million
Oct 29, 2019 $0.0929
-6.51%
$-- $792,597
Oct 28, 2019 $0.1
+0.42%
$-- $1.25 million
Oct 27, 2019 $0.0993
-1.98%
$-- $1.19 million
Oct 26, 2019 $0.1
-7.41%
$-- $1.42 million
Oct 25, 2019 $0.109
+7.71%
$-- $1.25 million
Oct 24, 2019 $0.101
+8.28%
$-- $1.47 million
Oct 23, 2019 $0.0929
-9.74%
$-- $1.68 million
Oct 22, 2019 $0.103
-2.20%
$-- $2.13 million
Oct 21, 2019 $0.105
-2.72%
$-- $1.93 million
Oct 20, 2019 $0.109
-5.47%
$-- $1.86 million
Oct 19, 2019 $0.115
-2.92%
$-- $1.83 million
Oct 18, 2019 $0.119
+0.10%
$-- $2.33 million
Oct 17, 2019 $0.118
+6.30%
$-- $2.56 million
Oct 16, 2019 $0.111
+5.94%
$-- $2.52 million
Oct 15, 2019 $0.105
-2.06%
$-- $1.94 million
Oct 14, 2019 $0.107
+5.94%
$-- $2.22 million
Oct 13, 2019 $0.101
+5.78%
$-- $2.02 million
Oct 12, 2019 $0.0959
+3.01%
$-- $2.07 million
Oct 11, 2019 $0.0932
-3.33%
$-- $1.95 million
Oct 10, 2019 $0.0964
+5.15%
$-- $1.95 million
Oct 9, 2019 $0.0917
+1.25%
$-- $1.64 million
Oct 8, 2019 $0.0904
-1.24%
$-- $1.49 million
Oct 7, 2019 $0.0914
+3.19%
$-- $1.71 million
Oct 6, 2019 $0.0888
-10.37%
$-- $1.91 million
Oct 5, 2019 $0.0989
-11.94%
$-- $2.2 million
Oct 4, 2019 $0.113
-2.31%
$-- $2.58 million
Oct 3, 2019 $0.115
-3.51%
$-- $2.46 million
Oct 2, 2019 $0.12
-0.65%
$-- $2.71 million
Oct 1, 2019 $0.121
+3.63%
$-- $2.11 million