Coinranking
UltrAlpha Historical Data
UAT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2019 | $0.117 | +9.39% | ||
| Sep 29, 2019 | $0.107 | +10.85% | ||
| Sep 28, 2019 | $0.0969 | +4.24% | ||
| Sep 27, 2019 | $0.0926 | -1.76% | ||
| Sep 26, 2019 | $0.094 | +2.46% | ||
| Sep 25, 2019 | $0.0913 | +4.15% | ||
| Sep 24, 2019 | $0.0867 | -7.33% | ||
| Sep 23, 2019 | $0.0936 | -0.44% | ||
| Sep 22, 2019 | $0.0942 | +3.10% | ||
| Sep 21, 2019 | $0.0916 | +2.34% | ||
| Sep 20, 2019 | $0.09 | -0.50% | ||
| Sep 19, 2019 | $0.0908 | -3.63% | ||
| Sep 18, 2019 | $0.0945 | +23.77% | ||
| Sep 17, 2019 | $0.0757 | -11.91% | ||
| Sep 16, 2019 | $0.0862 | -11.19% | ||
| Sep 15, 2019 | $0.0963 | -0.33% | ||
| Sep 14, 2019 | $0.0972 | -4.64% | ||
| Sep 13, 2019 | $0.102 | -1.70% | ||
| Sep 12, 2019 | $0.104 | -6.33% | ||
| Sep 11, 2019 | $0.111 | +5.65% | ||
| Sep 10, 2019 | $0.104 | -4.07% | ||
| Sep 9, 2019 | $0.108 | -2.18% | ||
| Sep 8, 2019 | $0.111 | +1.74% | ||
| Sep 7, 2019 | $0.109 | +0.98% | ||
| Sep 6, 2019 | $0.108 | -0.92% | ||
| Sep 5, 2019 | $0.109 | -3.43% | ||
| Sep 4, 2019 | $0.113 | -2.87% | ||
| Sep 3, 2019 | $0.116 | -2.66% | ||
| Sep 2, 2019 | $0.119 | -6.13% | ||
| Sep 1, 2019 | $0.127 | +3.79% | ||
| Aug 31, 2019 | $0.122 | +1.33% | ||
| Aug 30, 2019 | $0.121 | +5.25% | ||
| Aug 29, 2019 | $0.115 | -8.12% | ||
| Aug 28, 2019 | $0.124 | -4.72% | ||
| Aug 27, 2019 | $0.13 | -6.61% | ||
| Aug 26, 2019 | $0.139 | +2.57% | ||
| Aug 25, 2019 | $0.135 | +3.68% | ||
| Aug 24, 2019 | $0.13 | -2.78% | ||
| Aug 23, 2019 | $0.134 | -1.41% | ||
| Aug 22, 2019 | $0.136 | -6.13% | ||
| Aug 21, 2019 | $0.145 | +4.18% | ||
| Aug 20, 2019 | $0.14 | -5.67% | ||
| Aug 19, 2019 | $0.148 | -3.62% | ||