Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000296
+0.00%
$ -- $ 47
Mar 18, 2026 $ 0.0000328
+0.00%
$ -- $ 47
Feb 25, 2026 $ 0.0000296
+5.17%
$ -- $ 65
Dec 5, 2025 $ 0.000064
+0.00%
$ -- $ 614
Nov 17, 2025 $ 0.0000887
+0.00%
$ -- $ 745
Oct 10, 2025 $ 0.000151
+0.03%
$ -- $ 2,720
Oct 7, 2025 $ 0.000166
+0.00%
$ -- $ 542
Oct 6, 2025 $ 0.000146
-2.20%
$ -- $ 931
Sep 23, 2025 $ 0.000198
+0.00%
$ -- $ 4,372
Aug 22, 2025 $ 0.000219
-0.04%
$ 218,734 $ 11,980
Aug 14, 2025 $ 0.000211
-7.65%
$ -- $ 13,322
Aug 13, 2025 $ 0.00024
+4.82%
$ 239,982 $ 16,693
Aug 11, 2025 $ 0.000251
+0.00%
$ -- $ 3,651
Aug 6, 2025 $ 0.000228
-9.15%
$ 228,374 $ 9,601
Aug 5, 2025 $ 0.000257
+0.31%
$ 256,825 $ 13,441
Jul 23, 2025 $ 0.000238
+0.00%
$ 238,289 $ 5,257
Jul 15, 2025 $ 0.000213
+0.00%
$ -- $ 9,574
Jul 11, 2025 $ 0.000225
+0.00%
$ -- $ 6,787
Jul 6, 2025 $ 0.000228
-1.58%
$ -- $ 5,590
Jul 5, 2025 $ 0.000232
+0.00%
$ 231,837 $ 6,710
Jul 4, 2025 $ 0.000246
+2.27%
$ -- $ 4,601
Jul 3, 2025 $ 0.000241
-10.01%
$ 241,261 $ 14,564
Jul 2, 2025 $ 0.00027
+9.22%
$ 269,657 $ 12,699
Jul 1, 2025 $ 0.000247
+2.53%
$ 248,054 $ 10,488
Jun 30, 2025 $ 0.000243
-6.30%
$ 243,132 $ 34,005
Jun 29, 2025 $ 0.000261
-6.86%
$ 261,047 $ 13,115
Jun 28, 2025 $ 0.000281
+10.30%
$ 280,815 $ 9,575
Jun 27, 2025 $ 0.000252
+0.24%
$ 251,558 $ 66,383
Jun 26, 2025 $ 0.000254
+0.45%
$ 253,595 $ 8,677
Jun 25, 2025 $ 0.000252
-14.77%
$ 251,499 $ 15,224
Jun 24, 2025 $ 0.000295
+7.59%
$ 294,888 $ 20,318
Jun 23, 2025 $ 0.000276
+8.60%
$ 276,316 $ 71,654
Jun 22, 2025 $ 0.000259
+14.11%
$ 258,853 $ 57,832
Jun 21, 2025 $ 0.000229
-8.06%
$ 229,229 $ 50,043
Jun 20, 2025 $ 0.000248
-8.71%
$ 247,612 $ 278,416
Jun 19, 2025 $ 0.000586
-5.34%
$ 585,543 $ 2.06 million
Download