Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000296
+0.00%
$ 29,530 $ 47
Mar 18, 5 PM $ 0.0000328
+0.00%
$ -- $ 47
Feb 25, 12 PM $ 0.0000296
+0.00%
$ 29,582 $ 65
Feb 25, 10 AM $ 0.0000294
-0.17%
$ 29,353 $ 65
Feb 25, 12 AM $ 0.0000282
+0.00%
$ 28,128 $ 57
Dec 5, 9 AM $ 0.000064
+0.00%
$ 63,911 $ 614
Nov 17, 6 AM $ 0.0000887
+0.00%
$ 88,638 $ 745
Oct 10, 4 PM $ 0.000151
+0.00%
$ 151,057 $ 2,720
Oct 10, 3 PM $ 0.000151
+0.00%
$ 151,011 $ 2,671
Oct 7, 9 AM $ 0.000166
+0.00%
$ 165,945 $ 542
Oct 6, 2 PM $ 0.000146
+0.06%
$ 145,548 $ 931
Oct 6, 12 PM $ 0.000149
+0.00%
$ -- $ 669
Download