Likecoin Historical Data

LKE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000224
+2,136.48%
$ -- $ 1,949
Nov 2020 $ 0.0000188
-8.77%
$ -- $ 66
Oct 2020 $ 0.0000155
-22.29%
$ -- $ 85
Sep 2020 $ 0.00002
-22.12%
$ -- $ 160
Aug 2020 $ 0.0000257
-12.29%
$ -- $ 613
Jul 2020 $ 0.0000378
+140.43%
$ -- $ 408
Jun 2020 $ 0.0000157
+2.41%
$ -- $ 481
May 2020 $ 0.0000154
-42.81%
$ -- $ 887
Apr 2020 $ 0.0000269
+104.68%
$ -- $ 552
Mar 2020 $ 0.0000131
+39.58%
$ -- $ 2,548
Feb 2020 $ 0.0₅943
+60.93%
$ -- $ 902
Jan 2020 $ 0.0₅586
-16.67%
$ -- $ 371
Dec 2019 $ 0.0₅703
-5.76%
$ -- $ 232
Nov 2019 $ 0.0₅746
-62.46%
$ -- $ 138
Oct 2019 $ 0.0000199
+286.30%
$ -- $ 96
Sep 2019 $ 0.0₅514
+158.63%
$ -- $ 341
Aug 2019 $ 0.0₅199
-87.07%
$ -- $ 987
Jul 2019 $ 0.0000154
-48.34%
$ -- $ 821
Jun 2019 $ 0.0000297
-5.38%
$ -- $ 1,922
May 2019 $ 0.0000314
+0.61%
$ -- $ 2,198
Apr 2019 $ 0.0000312
-12.61%
$ -- $ 1,069
Download