Likecoin Historical Data

LKE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000224
+2.14K%
$-- $1,949
Nov 2020 $0.0000188
-8.77%
$-- $66
Oct 2020 $0.0000155
-22.29%
$-- $85
Sep 2020 $0.00002
-22.12%
$-- $160
Aug 2020 $0.0000257
-12.29%
$-- $613
Jul 2020 $0.0000378
+140.43%
$-- $408
Jun 2020 $0.0000157
+2.41%
$-- $481
May 2020 $0.0000154
-42.81%
$-- $887
Apr 2020 $0.0000269
+104.68%
$-- $552
Mar 2020 $0.0000131
+39.58%
$-- $2,548
Feb 2020 $0.0₅943
+60.93%
$-- $902
Jan 2020 $0.0₅586
-16.67%
$-- $371
Dec 2019 $0.0₅703
-5.76%
$-- $232
Nov 2019 $0.0₅746
-62.46%
$-- $138
Oct 2019 $0.0000199
+286.30%
$-- $96
Sep 2019 $0.0₅514
+158.63%
$-- $341
Aug 2019 $0.0₅199
-87.07%
$-- $987
Jul 2019 $0.0000154
-48.34%
$-- $821
Jun 2019 $0.0000297
-5.38%
$-- $1,922
May 2019 $0.0000314
+0.61%
$-- $2,198
Apr 2019 $0.0000312
-12.61%
$-- $1,069
Download