Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Likecoin Historical Data

LKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000224
+589.52%
$-- $1,771
Dec 23, 2020 $0.0000315
+215.32%
$-- $40
Dec 9, 2020 $0.0000403
-1.08%
$-- $7
Dec 8, 2020 $0.000041
-2.50%
$-- $7
Dec 5, 2020 $0.000191
+1.93%
$-- $5
Dec 4, 2020 $0.000187
+228.37%
$-- $5
Dec 3, 2020 $0.0000568
-70.36%
$-- $95
Dec 2, 2020 $0.000192
+1.83%
$-- $4
Dec 1, 2020 $0.000188
+1.78K%
$-- $15
Nov 30, 2020 $0.0000188
-5.67%
$-- $1
Nov 29, 2020 $0.00002
+0.03%
$-- $1
Nov 28, 2020 $0.00002
+0.01%
$-- $2
Nov 26, 2020 $0.00003
+0.12%
$-- $3
Nov 25, 2020 $0.00003
-21.26%
$-- $3
Nov 24, 2020 $0.000038
-34.01%
$-- $4
Nov 23, 2020 $0.0000212
+2.72%
$-- $16
Nov 22, 2020 $0.0000206
+0.34%
$-- $15
Nov 20, 2020 $0.00003
-0.02%
$-- $3
Nov 19, 2020 $0.00003
-0.02%
$-- $3
Nov 15, 2020 $0.0000179
-2.85%
$-- $5
Nov 14, 2020 $0.0000184
+0.55%
$-- $5
Nov 9, 2020 $0.0000324
-2.44%
$-- $0
Nov 8, 2020 $0.0000332
+5.28%
$-- $0
Nov 7, 2020 $0.0000316
+0.59%
$-- $6
Nov 6, 2020 $0.0000222
-0.23%
$-- $0
Nov 5, 2020 $0.0000223
+7.80%
$-- $0
Oct 31, 2020 $0.0000155
+1.52%
$-- $2
Oct 30, 2020 $0.0000153
+0.02%
$-- $2
Oct 26, 2020 $0.0000653
+0.27%
$-- $2
Oct 25, 2020 $0.0000651
-0.89%
$-- $2
Oct 24, 2020 $0.0000324
+40.23%
$-- $3
Oct 23, 2020 $0.0000231
-17.06%
$-- $14
Oct 22, 2020 $0.0000278
+39.31%
$-- $38
Oct 19, 2020 $0.0000265
+15.91%
$-- $4
Oct 18, 2020 $0.0000228
+14.21%
$-- $9
Oct 17, 2020 $0.00002
+0.00%
$-- $5
Oct 14, 2020 $0.0000569
-0.39%
$-- $1
Oct 13, 2020 $0.0000571
-0.48%
$-- $1
Oct 11, 2020 $0.0₅362
+0.07%
$-- $0
Oct 10, 2020 $0.0₅361
-1.14%
$-- $0
Oct 9, 2020 $0.00002
+0.00%
$-- $1
Oct 8, 2020 $0.00002
+0.02%
$-- $1
Sep 27, 2020 $0.00002
-0.01%
$-- $6
Sep 26, 2020 $0.00002
+0.03%
$-- $6
Sep 25, 2020 $0.00002
+0.01%
$-- $1
Sep 24, 2020 $0.00002
-0.08%
$-- $1
Sep 23, 2020 $0.00002
+0.01%
$-- $1
Sep 22, 2020 $0.0₅371
-63.12%
$-- $1
Sep 21, 2020 $0.0000101
-32.93%
$-- $2
Download