Likecoin Historical Data

LKE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000224
+2.14K%
$-- $1,811
Dec 7 $0.0000403
-4.00%
$-- $14
Nov 30 $0.000191
+856.84%
$-- $125
Nov 23 $0.00002
-3.13%
$-- $27
Nov 16 $0.0000206
-31.22%
$-- $21
Nov 9 $0.0000179
-46.08%
$-- $10
Nov 2 $0.0000332
+60.82%
$-- $6
Oct 26 $0.0000155
-76.13%
$-- $5
Oct 19 $0.0000651
+185.07%
$-- $61
Oct 12 $0.0000228
-60.22%
$-- $16
Oct 5 $0.0₅362
-81.91%
$-- $3
Sep 21 $0.00002
+33.35%
$-- $18
Sep 14 $0.0000164
-1.49%
$-- $2
Sep 7 $0.00002
-0.03%
$-- $2
Aug 31 $0.00002
-27.47%
$-- $160
Aug 24 $0.0000276
-8.14%
$-- $192
Aug 17 $0.00003
-0.51%
$-- $240
Aug 10 $0.0000302
+119.86%
$-- $149
Aug 3 $0.0000145
-0.41%
$-- $2
Jul 27 $0.0000299
+49.69%
$-- $11
Jul 20 $0.00002
+0.09%
$-- $23
Jul 13 $0.00002
-9.37%
$-- $31
Jul 6 $0.00002
+0.01%
$-- $306
Jun 29 $0.00002
+36.73%
$-- $50
Jun 22 $0.0000232
-0.29%
$-- $5
Jun 15 $0.0000388
+81.89%
$-- $28
Jun 8 $0.0000213
-33.84%
$-- $49
Jun 1 $0.0000322
+109.70%
$-- $394
May 25 $0.0000154
+36.63%
$-- $36
May 18 $0.0000113
-43.72%
$-- $404
May 11 $0.00002
+40.09%
$-- $77
May 4 $0.0000143
-47.72%
$-- $216
Apr 27 $0.0000273
+137.07%
$-- $262
Apr 20 $0.0000116
-14.00%
$-- $78
Apr 13 $0.0000134
+3.51%
$-- $117
Apr 6 $0.000013
+29.18%
$-- $226
Mar 30 $0.0000101
-12.88%
$-- $31
Mar 23 $0.0000116
+40.62%
$-- $241
Mar 16 $0.0₅822
-16.45%
$-- $567
Mar 9 $0.0₅984
-36.85%
$-- $107
Mar 2 $0.0000156
+70.28%
$-- $1,620
Feb 24 $0.0₅915
-82.57%
$-- $30
Feb 17 $0.0000525
+559.61%
$-- $118
Feb 10 $0.0₅797
+26.85%
$-- $727
Feb 3 $0.0₅628
-39.60%
$-- $11
Jan 27 $0.0000104
+107.79%
$-- $54
Jan 20 $0.0₅5
-41.65%
$-- $26
Jan 13 $0.0₅857
+2.16%
$-- $93
Jan 6 $0.0₅839
+107.74%
$-- $57
Download