Likecoin Historical Data

LKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.0000254
-5.41%
$-- $5
Jul 5, 2019 $0.0000269
-0.75%
$-- $9
Jul 4, 2019 $0.0000271
+2.85%
$-- $28
Jul 3, 2019 $0.0000264
-30.05%
$-- $9
Jul 2, 2019 $0.0000377
+24.54%
$-- $3
Jul 1, 2019 $0.0000303
+1.80%
$-- $4
Jun 30, 2019 $0.0000297
-5.18%
$-- $1
Jun 29, 2019 $0.0000313
+52.09%
$-- $6
Jun 28, 2019 $0.0000206
-19.06%
$-- $3
Jun 27, 2019 $0.0000255
-7.29%
$-- $3
Jun 26, 2019 $0.0000275
-8.55%
$-- $84
Jun 25, 2019 $0.00003
+2.64%
$-- $2
Jun 24, 2019 $0.0000293
-16.92%
$-- $51
Jun 23, 2019 $0.0000352
+198.97%
$-- $32
Jun 22, 2019 $0.0000118
-54.72%
$-- $1,350
Jun 21, 2019 $0.000026
+7.13%
$-- $8
Jun 20, 2019 $0.0000385
+2.27%
$-- $2
Jun 19, 2019 $0.0000376
+30.10%
$-- $20
Jun 18, 2019 $0.0000289
+7.76%
$-- $15
Jun 17, 2019 $0.0000269
+18.39%
$-- $23
Jun 16, 2019 $0.0000227
-25.25%
$-- $3
Jun 15, 2019 $0.0000304
-1.63%
$-- $3
Jun 14, 2019 $0.0000309
+1.63%
$-- $29
Jun 13, 2019 $0.0000304
+50.60%
$-- $7
Jun 12, 2019 $0.0000149
-24.84%
$-- $3
Jun 11, 2019 $0.0000199
-33.54%
$-- $7
Jun 10, 2019 $0.0000299
-20.30%
$-- $127
Jun 9, 2019 $0.0000375
+29.75%
$-- $9
Jun 8, 2019 $0.0000289
-4.15%
$-- $2
Jun 7, 2019 $0.0000302
+16.19%
$-- $26
Jun 6, 2019 $0.000026
-17.59%
$-- $4
Jun 5, 2019 $0.0000315
+5.80%
$-- $5
Jun 4, 2019 $0.0000298
-5.85%
$-- $12
Jun 3, 2019 $0.0000316
+23.09%
$-- $26
Jun 2, 2019 $0.0000257
-13.75%
$-- $11
Jun 1, 2019 $0.0000298
-5.02%
$-- $48
May 31, 2019 $0.0000314
+3.22%
$-- $61
May 30, 2019 $0.0000304
-5.32%
$-- $128
May 29, 2019 $0.0000321
+3.13%
$-- $8
May 28, 2019 $0.0000312
+7.45%
$-- $55
May 27, 2019 $0.000029
-37.05%
$-- $15
May 26, 2019 $0.0000461
+57.01%
$-- $65
May 25, 2019 $0.0000293
+54.05%
$-- $20
May 24, 2019 $0.000019
-60.11%
$-- $146
May 23, 2019 $0.0000477
+182.21%
$-- $132
May 22, 2019 $0.0000169
+24.50%
$-- $42
May 21, 2019 $0.0000136
-48.53%
$-- $14
May 20, 2019 $0.0000264
+2.58%
$-- $52
May 19, 2019 $0.0000257
+4.61%
$-- $196
May 18, 2019 $0.0000246
-18.26%
$-- $6