Likecoin Historical Data

LKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0000254
-5.41%
$ -- $ 5
Jul 5, 2019 $ 0.0000269
-0.75%
$ -- $ 9
Jul 4, 2019 $ 0.0000271
+2.85%
$ -- $ 28
Jul 3, 2019 $ 0.0000264
-30.05%
$ -- $ 9
Jul 2, 2019 $ 0.0000377
+24.54%
$ -- $ 3
Jul 1, 2019 $ 0.0000303
+1.80%
$ -- $ 4
Jun 30, 2019 $ 0.0000297
-5.18%
$ -- $ 1
Jun 29, 2019 $ 0.0000313
+52.09%
$ -- $ 6
Jun 28, 2019 $ 0.0000206
-19.06%
$ -- $ 3
Jun 27, 2019 $ 0.0000255
-7.29%
$ -- $ 3
Jun 26, 2019 $ 0.0000275
-8.55%
$ -- $ 84
Jun 25, 2019 $ 0.00003
+2.64%
$ -- $ 2
Jun 24, 2019 $ 0.0000293
-16.92%
$ -- $ 51
Jun 23, 2019 $ 0.0000352
+198.97%
$ -- $ 32
Jun 22, 2019 $ 0.0000118
-54.72%
$ -- $ 1,350
Jun 21, 2019 $ 0.000026
+7.13%
$ -- $ 8
Jun 20, 2019 $ 0.0000385
+2.27%
$ -- $ 2
Jun 19, 2019 $ 0.0000376
+30.10%
$ -- $ 20
Jun 18, 2019 $ 0.0000289
+7.76%
$ -- $ 15
Jun 17, 2019 $ 0.0000269
+18.39%
$ -- $ 23
Jun 16, 2019 $ 0.0000227
-25.25%
$ -- $ 3
Jun 15, 2019 $ 0.0000304
-1.63%
$ -- $ 3
Jun 14, 2019 $ 0.0000309
+1.63%
$ -- $ 29
Jun 13, 2019 $ 0.0000304
+50.60%
$ -- $ 7
Jun 12, 2019 $ 0.0000149
-24.84%
$ -- $ 3
Jun 11, 2019 $ 0.0000199
-33.54%
$ -- $ 7
Jun 10, 2019 $ 0.0000299
-20.30%
$ -- $ 127
Jun 9, 2019 $ 0.0000375
+29.75%
$ -- $ 9
Jun 8, 2019 $ 0.0000289
-4.15%
$ -- $ 2
Jun 7, 2019 $ 0.0000302
+16.19%
$ -- $ 26
Jun 6, 2019 $ 0.000026
-17.59%
$ -- $ 4
Jun 5, 2019 $ 0.0000315
+5.80%
$ -- $ 5
Jun 4, 2019 $ 0.0000298
-5.85%
$ -- $ 12
Jun 3, 2019 $ 0.0000316
+23.09%
$ -- $ 26
Jun 2, 2019 $ 0.0000257
-13.75%
$ -- $ 11
Jun 1, 2019 $ 0.0000298
-5.02%
$ -- $ 48
May 31, 2019 $ 0.0000314
+3.22%
$ -- $ 61
May 30, 2019 $ 0.0000304
-5.32%
$ -- $ 128
May 29, 2019 $ 0.0000321
+3.13%
$ -- $ 8
May 28, 2019 $ 0.0000312
+7.45%
$ -- $ 55
May 27, 2019 $ 0.000029
-37.05%
$ -- $ 15
May 26, 2019 $ 0.0000461
+57.01%
$ -- $ 65
May 25, 2019 $ 0.0000293
+54.05%
$ -- $ 20
May 24, 2019 $ 0.000019
-60.11%
$ -- $ 146
May 23, 2019 $ 0.0000477
+182.21%
$ -- $ 132
May 22, 2019 $ 0.0000169
+24.50%
$ -- $ 42
May 21, 2019 $ 0.0000136
-48.53%
$ -- $ 14
May 20, 2019 $ 0.0000264
+2.58%
$ -- $ 52
May 19, 2019 $ 0.0000257
+4.61%
$ -- $ 196
May 18, 2019 $ 0.0000246
-18.26%
$ -- $ 6