Likecoin Historical Data

LKE Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0000301
-25.94%
$ -- $ 196
May 16, 2019 $ 0.0000406
+23.55%
$ -- $ 24
May 15, 2019 $ 0.0000329
+11.66%
$ -- $ 65
May 14, 2019 $ 0.0000295
-15.01%
$ -- $ 347
May 13, 2019 $ 0.0000347
-14.21%
$ -- $ 76
May 12, 2019 $ 0.0000404
-18.90%
$ -- $ 55
May 11, 2019 $ 0.0000499
+72.59%
$ -- $ 19
May 10, 2019 $ 0.0000289
+11.89%
$ -- $ 155
May 9, 2019 $ 0.0000258
-28.75%
$ -- $ 1
May 8, 2019 $ 0.0000363
+20.75%
$ -- $ 24
May 7, 2019 $ 0.00003
+24.75%
$ -- $ 11
May 6, 2019 $ 0.0000241
-5.45%
$ -- $ 163
May 5, 2019 $ 0.0000255
-11.82%
$ -- $ 39
May 4, 2019 $ 0.0000289
-6.31%
$ -- $ 18
May 3, 2019 $ 0.0000308
+19.11%
$ -- $ 22
May 2, 2019 $ 0.0000259
-5.82%
$ -- $ 18
May 1, 2019 $ 0.0000275
-11.97%
$ -- $ 22
Apr 30, 2019 $ 0.0000312
+1.71%
$ -- $ 188
Apr 29, 2019 $ 0.0000307
+74.64%
$ -- $ 83
Apr 28, 2019 $ 0.0000175
-41.66%
$ -- $ 15
Apr 27, 2019 $ 0.0000301
-49.67%
$ -- $ 6
Apr 26, 2019 $ 0.0000598
+61.40%
$ -- $ 26
Apr 25, 2019 $ 0.0000372
+20.78%
$ -- $ 1
Apr 24, 2019 $ 0.0000308
-16.14%
$ -- $ 13
Apr 23, 2019 $ 0.0000335
-0.52%
$ -- $ 4
Apr 22, 2019 $ 0.0000336
+40.44%
$ -- $ 7
Apr 21, 2019 $ 0.000024
-0.77%
$ -- $ 9
Apr 20, 2019 $ 0.0000241
-21.09%
$ -- $ 1
Apr 19, 2019 $ 0.0000306
+1.47%
$ -- $ 3
Apr 18, 2019 $ 0.0000302
-16.46%
$ -- $ 17
Apr 17, 2019 $ 0.0000361
+8.97%
$ -- $ 1
Apr 16, 2019 $ 0.0000331
-1.26%
$ -- $ 75
Apr 15, 2019 $ 0.0000336
-19.45%
$ -- $ 16
Apr 14, 2019 $ 0.0000417
+108.77%
$ -- $ 21
Apr 13, 2019 $ 0.00002
-41.95%
$ -- $ 1
Apr 12, 2019 $ 0.0000344
+15.49%
$ -- $ 31
Apr 11, 2019 $ 0.0000298
+25.87%
$ -- $ 9
Apr 10, 2019 $ 0.0000236
-41.21%
$ -- $ 33
Apr 9, 2019 $ 0.0000402
+45.62%
$ -- $ 165
Apr 8, 2019 $ 0.0000276
-41.40%
$ -- $ 22
Apr 7, 2019 $ 0.0000471
+136.06%
$ -- $ 79
Apr 6, 2019 $ 0.00002
-36.48%
$ -- $ 89
Apr 5, 2019 $ 0.0000314
-3.03%
$ -- $ 8
Apr 4, 2019 $ 0.0000324
+13.24%
$ -- $ 16
Apr 3, 2019 $ 0.0000286
-8.12%
$ -- $ 20
Apr 2, 2019 $ 0.0000312
+14.84%
$ -- $ 26
Apr 1, 2019 $ 0.0000271
-24.00%
$ -- $ 82
Download