Likecoin Historical Data

LKE Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.0000301
-25.94%
$-- $196
May 16, 2019 $0.0000406
+23.55%
$-- $24
May 15, 2019 $0.0000329
+11.66%
$-- $65
May 14, 2019 $0.0000295
-15.01%
$-- $347
May 13, 2019 $0.0000347
-14.21%
$-- $76
May 12, 2019 $0.0000404
-18.90%
$-- $55
May 11, 2019 $0.0000499
+72.59%
$-- $19
May 10, 2019 $0.0000289
+11.89%
$-- $155
May 9, 2019 $0.0000258
-28.75%
$-- $1
May 8, 2019 $0.0000363
+20.75%
$-- $24
May 7, 2019 $0.00003
+24.75%
$-- $11
May 6, 2019 $0.0000241
-5.45%
$-- $163
May 5, 2019 $0.0000255
-11.82%
$-- $39
May 4, 2019 $0.0000289
-6.31%
$-- $18
May 3, 2019 $0.0000308
+19.11%
$-- $22
May 2, 2019 $0.0000259
-5.82%
$-- $18
May 1, 2019 $0.0000275
-11.97%
$-- $22
Apr 30, 2019 $0.0000312
+1.71%
$-- $188
Apr 29, 2019 $0.0000307
+74.64%
$-- $83
Apr 28, 2019 $0.0000175
-41.66%
$-- $15
Apr 27, 2019 $0.0000301
-49.67%
$-- $6
Apr 26, 2019 $0.0000598
+61.40%
$-- $26
Apr 25, 2019 $0.0000372
+20.78%
$-- $1
Apr 24, 2019 $0.0000308
-16.14%
$-- $13
Apr 23, 2019 $0.0000335
-0.52%
$-- $4
Apr 22, 2019 $0.0000336
+40.44%
$-- $7
Apr 21, 2019 $0.000024
-0.77%
$-- $9
Apr 20, 2019 $0.0000241
-21.09%
$-- $1
Apr 19, 2019 $0.0000306
+1.47%
$-- $3
Apr 18, 2019 $0.0000302
-16.46%
$-- $17
Apr 17, 2019 $0.0000361
+8.97%
$-- $1
Apr 16, 2019 $0.0000331
-1.26%
$-- $75
Apr 15, 2019 $0.0000336
-19.45%
$-- $16
Apr 14, 2019 $0.0000417
+108.77%
$-- $21
Apr 13, 2019 $0.00002
-41.95%
$-- $1
Apr 12, 2019 $0.0000344
+15.49%
$-- $31
Apr 11, 2019 $0.0000298
+25.87%
$-- $9
Apr 10, 2019 $0.0000236
-41.21%
$-- $33
Apr 9, 2019 $0.0000402
+45.62%
$-- $165
Apr 8, 2019 $0.0000276
-41.40%
$-- $22
Apr 7, 2019 $0.0000471
+136.06%
$-- $79
Apr 6, 2019 $0.00002
-36.48%
$-- $89
Apr 5, 2019 $0.0000314
-3.03%
$-- $8
Apr 4, 2019 $0.0000324
+13.24%
$-- $16
Apr 3, 2019 $0.0000286
-8.12%
$-- $20
Apr 2, 2019 $0.0000312
+14.84%
$-- $26
Apr 1, 2019 $0.0000271
-24.00%
$-- $82
Download