Likecoin Historical Data

LKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.0000164
-1.83%
$-- $1
Sep 19, 2020 $0.0000167
-0.23%
$-- $1
Sep 18, 2020 $0.0000167
+0.47%
$-- $1
Sep 7, 2020 $0.00002
-0.03%
$-- $2
Sep 6, 2020 $0.00002
-0.06%
$-- $2
Sep 5, 2020 $0.00002
+0.07%
$-- $41
Sep 4, 2020 $0.0000285
-1.14%
$-- $6
Sep 3, 2020 $0.0000289
-4.38%
$-- $7
Sep 2, 2020 $0.0000302
+23.36%
$-- $17
Sep 1, 2020 $0.0000245
-4.60%
$-- $65
Aug 31, 2020 $0.0000257
-6.88%
$-- $22
Aug 30, 2020 $0.0000276
-8.07%
$-- $45
Aug 29, 2020 $0.0000315
+9.40%
$-- $2
Aug 28, 2020 $0.0000288
+27.45%
$-- $9
Aug 27, 2020 $0.0000226
+12.90%
$-- $52
Aug 26, 2020 $0.00002
-0.05%
$-- $32
Aug 25, 2020 $0.00002
+0.03%
$-- $44
Aug 24, 2020 $0.00002
-33.38%
$-- $8
Aug 23, 2020 $0.00003
+49.94%
$-- $175
Aug 22, 2020 $0.00002
-33.32%
$-- $60
Aug 21, 2020 $0.00003
-0.02%
$-- $1
Aug 20, 2020 $0.00003
+0.01%
$-- $1
Aug 17, 2020 $0.0000299
-0.80%
$-- $3
Aug 16, 2020 $0.0000302
+0.70%
$-- $3
Aug 15, 2020 $0.00003
+1.16%
$-- $6
Aug 14, 2020 $0.0000296
+0.93%
$-- $24
Aug 13, 2020 $0.0000294
+146.29%
$-- $15
Aug 12, 2020 $0.0000119
-45.01%
$-- $0.1
Aug 11, 2020 $0.0000217
+57.97%
$-- $102
Aug 5, 2020 $0.0000145
+2.00%
$-- $0.1
Aug 4, 2020 $0.0000142
-1.90%
$-- $0.1
Aug 3, 2020 $0.0000145
-0.41%
$-- $1
Aug 2, 2020 $0.0000299
-3.28%
$-- $4
Aug 1, 2020 $0.000031
+5.71%
$-- $4
Jul 30, 2020 $0.0000378
+3.46%
$-- $1
Jul 29, 2020 $0.0000366
+82.92%
$-- $1
Jul 28, 2020 $0.00002
-0.01%
$-- $1
Jul 27, 2020 $0.00002
-0.04%
$-- $1
Jul 26, 2020 $0.00002
+0.04%
$-- $12
Jul 22, 2020 $0.000017
+0.00%
$-- $4
Jul 21, 2020 $0.000017
-15.08%
$-- $4
Jul 20, 2020 $0.00002
+0.04%
$-- $2
Jul 19, 2020 $0.00002
-0.07%
$-- $2
Jul 18, 2020 $0.00002
-5.38%
$-- $1
Jul 17, 2020 $0.0000211
+10.90%
$-- $1
Jul 16, 2020 $0.0000191
-4.66%
$-- $22
Jul 15, 2020 $0.00002
-5.21%
$-- $1
Jul 14, 2020 $0.0000211
-2.35%
$-- $0
Jul 13, 2020 $0.0000216
-1.98%
$-- $4
Jul 12, 2020 $0.00002
+0.03%
$-- $2