Likecoin Historical Data

LKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0₅404
-59.63%
$-- $179
Dec 23 $0.0₅113
-78.31%
$-- $63
Dec 16 $0.0₅52
-9.25%
$-- $23
Dec 9 $0.0₅573
+36.46%
$-- $73
Dec 2 $0.0₅42
-74.61%
$-- $38
Nov 25 $0.0000165
+152.15%
$-- $30
Nov 18 $0.0₅656
-47.80%
$-- $61
Nov 11 $0.0₅999
+24.36%
$-- $4
Nov 4 $0.0₅804
-55.71%
$-- $53
Oct 28 $0.0000182
+69.91%
$-- $22
Oct 21 $0.0000107
+8.39%
$-- $41
Oct 14 $0.0₅986
-5.66%
$-- $12
Oct 7 $0.0000105
-87.24%
$-- $21
Sep 30 $0.0₅999
+105.18%
$-- $6
Sep 23 $0.0₅487
-75.65%
$-- $39
Sep 16 $0.0₅956
-27.22%
$-- $39
Sep 9 $0.0000131
-27.40%
$-- $216
Sep 2 $0.0000181
+138.14%
$-- $46
Aug 26 $0.0₅198
-78.42%
$-- $6
Aug 19 $0.0₅919
-70.68%
$-- $13
Aug 12 $0.0000313
+47.47%
$-- $859
Aug 5 $0.0000212
+46.39%
$-- $108
Jul 29 $0.0000145
-2.70%
$-- $7
Jul 22 $0.0000149
-20.07%
$-- $536
Jul 15 $0.0000187
+1.73%
$-- $183
Jul 8 $0.0000183
+1.85%
$-- $35
Jul 1 $0.000018
-39.42%
$-- $63
Jun 24 $0.0000297
-15.61%
$-- $150
Jun 17 $0.0000352
+55.23%
$-- $1,451
Jun 10 $0.0000227
-39.56%
$-- $180
Jun 3 $0.0000375
+46.10%
$-- $84
May 27 $0.0000257
-44.13%
$-- $326
May 20 $0.0000461
+78.95%
$-- $472
May 13 $0.0000257
-36.30%
$-- $910
May 6 $0.0000404
+58.66%
$-- $429
Apr 29 $0.0000255
+44.93%
$-- $390
Apr 22 $0.0000175
-26.79%
$-- $72
Apr 15 $0.000024
-42.47%
$-- $122
Apr 8 $0.0000417
-11.63%
$-- $283
Apr 1 $0.0000471
+32.00%
$-- $320
Download