Likecoin Historical Data

LKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00002
-8.02%
$ -- $ 2
Jul 10, 2020 $ 0.0000217
+3.60%
$ -- $ 22
Jul 9, 2020 $ 0.000021
-27.98%
$ -- $ 231
Jul 8, 2020 $ 0.0000293
+46.44%
$ -- $ 33
Jul 7, 2020 $ 0.00002
-0.11%
$ -- $ 4
Jul 6, 2020 $ 0.00002
-0.09%
$ -- $ 12
Jul 5, 2020 $ 0.00002
+0.01%
$ -- $ 12
Jul 4, 2020 $ 0.00002
+0.00%
$ -- $ 2
Jul 3, 2020 $ 0.00002
-10.35%
$ -- $ 2
Jul 2, 2020 $ 0.0000223
+54.83%
$ -- $ 22
Jul 1, 2020 $ 0.0000144
-8.48%
$ -- $ 7
Jun 30, 2020 $ 0.0000157
+8.06%
$ -- $ 3
Jun 29, 2020 $ 0.0000146
-0.45%
$ -- $ 3
Jun 26, 2020 $ 0.0000232
-0.59%
$ -- $ 3
Jun 25, 2020 $ 0.0000234
+0.33%
$ -- $ 3
Jun 20, 2020 $ 0.0000388
-0.47%
$ -- $ 7
Jun 19, 2020 $ 0.000039
+0.19%
$ -- $ 7
Jun 18, 2020 $ 0.0000201
+3.39%
$ -- $ 1
Jun 17, 2020 $ 0.0000195
-16.20%
$ -- $ 1
Jun 16, 2020 $ 0.0000232
+27.03%
$ -- $ 7
Jun 15, 2020 $ 0.0000183
-14.20%
$ -- $ 5
Jun 14, 2020 $ 0.0000213
-13.34%
$ -- $ 4
Jun 13, 2020 $ 0.0000246
-18.22%
$ -- $ 9
Jun 12, 2020 $ 0.0000301
-23.26%
$ -- $ 9
Jun 11, 2020 $ 0.0000392
+30.13%
$ -- $ 17
Jun 10, 2020 $ 0.0000301
+21.46%
$ -- $ 3
Jun 9, 2020 $ 0.0000248
-19.85%
$ -- $ 2
Jun 8, 2020 $ 0.000031
-3.95%
$ -- $ 5
Jun 7, 2020 $ 0.0000322
+42.53%
$ -- $ 203
Jun 6, 2020 $ 0.0000226
-12.78%
$ -- $ 140
Jun 5, 2020 $ 0.0000259
+151.65%
$ -- $ 7
Jun 4, 2020 $ 0.0000103
+3.25%
$ -- $ 20
Jun 3, 2020 $ 0.0₅998
+3.14%
$ -- $ 10
Jun 2, 2020 $ 0.000023
-4.35%
$ -- $ 6
Jun 1, 2020 $ 0.0000241
+56.91%
$ -- $ 7
May 31, 2020 $ 0.0000154
-9.92%
$ -- $ 1
May 30, 2020 $ 0.0000171
+8.55%
$ -- $ 1
May 29, 2020 $ 0.00001
+0.04%
$ -- $ 2
May 28, 2020 $ 0.00001
-19.74%
$ -- $ 1
May 27, 2020 $ 0.0000125
+7.09%
$ -- $ 15
May 26, 2020 $ 0.0000116
+20.14%
$ -- $ 10
May 25, 2020 $ 0.0₅968
-14.03%
$ -- $ 6
May 24, 2020 $ 0.0000113
-22.26%
$ -- $ 4
May 23, 2020 $ 0.0000145
+29.83%
$ -- $ 6
May 22, 2020 $ 0.0000112
-15.19%
$ -- $ 212
May 21, 2020 $ 0.0000132
-30.12%
$ -- $ 94
May 20, 2020 $ 0.0000188
+51.89%
$ -- $ 38
May 19, 2020 $ 0.0000124
-53.34%
$ -- $ 49
May 18, 2020 $ 0.0000266
+32.82%
$ -- $ 1
May 17, 2020 $ 0.00002
+99.79%
$ -- $ 1