Likecoin Historical Data

LKE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.00001
-21.78%
$-- $6
May 15, 2020 $0.0000128
+11.12%
$-- $27
May 14, 2020 $0.0000115
-23.07%
$-- $33
May 13, 2020 $0.000015
-10.54%
$-- $2
May 12, 2020 $0.0000167
+67.10%
$-- $7
May 11, 2020 $0.00001
-29.90%
$-- $2
May 10, 2020 $0.0000143
-28.02%
$-- $24
May 8, 2020 $0.00001
-13.62%
$-- $1
May 7, 2020 $0.0000116
-32.08%
$-- $2
May 6, 2020 $0.0000171
-15.25%
$-- $33
May 5, 2020 $0.0000201
+5.90%
$-- $4
May 4, 2020 $0.000019
-30.49%
$-- $152
May 3, 2020 $0.0000273
+13.84%
$-- $61
May 2, 2020 $0.000024
-11.43%
$-- $20
May 1, 2020 $0.0000271
+0.68%
$-- $72
Apr 30, 2020 $0.0000269
+29.65%
$-- $63
Apr 29, 2020 $0.0000207
+66.44%
$-- $29
Apr 28, 2020 $0.0000125
-13.86%
$-- $5
Apr 27, 2020 $0.0000145
+25.76%
$-- $12
Apr 26, 2020 $0.0000116
-15.44%
$-- $1
Apr 25, 2020 $0.0000137
-57.23%
$-- $6
Apr 24, 2020 $0.0000319
+49.40%
$-- $2
Apr 23, 2020 $0.0000214
+61.05%
$-- $22
Apr 22, 2020 $0.0000133
+26.58%
$-- $18
Apr 21, 2020 $0.0000105
-11.44%
$-- $8
Apr 20, 2020 $0.0000118
-11.88%
$-- $19
Apr 19, 2020 $0.0000134
-25.33%
$-- $43
Apr 18, 2020 $0.000018
+53.62%
$-- $23
Apr 17, 2020 $0.0000117
-4.66%
$-- $6
Apr 16, 2020 $0.0000123
-21.77%
$-- $9
Apr 15, 2020 $0.0000157
-17.69%
$-- $1
Apr 14, 2020 $0.0000191
+66.81%
$-- $35
Apr 13, 2020 $0.0000114
-11.94%
$-- $0
Apr 12, 2020 $0.000013
-0.96%
$-- $10
Apr 11, 2020 $0.0000131
+27.60%
$-- $118
Apr 10, 2020 $0.0000103
-35.71%
$-- $7
Apr 9, 2020 $0.000016
+21.49%
$-- $3
Apr 8, 2020 $0.0000132
+31.18%
$-- $10
Apr 7, 2020 $0.00001
-29.43%
$-- $5
Apr 6, 2020 $0.0000143
+41.81%
$-- $74
Apr 5, 2020 $0.0000101
-2.93%
$-- $2
Apr 4, 2020 $0.0000104
-1.36%
$-- $8
Apr 3, 2020 $0.0000105
-32.24%
$-- $4
Apr 2, 2020 $0.0000155
+46.12%
$-- $3
Apr 1, 2020 $0.0000106
-19.22%
$-- $6
Mar 31, 2020 $0.0000131
+11.85%
$-- $6
Mar 30, 2020 $0.0000118
+1.84%
$-- $3
Mar 29, 2020 $0.0000116
-9.36%
$-- $3
Mar 28, 2020 $0.0000127
+7.50%
$-- $1
Mar 27, 2020 $0.0000119
-76.69%
$-- $8