Likecoin Historical Data

LKE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00001
-21.78%
$ -- $ 6
May 15, 2020 $ 0.0000128
+11.12%
$ -- $ 27
May 14, 2020 $ 0.0000115
-23.07%
$ -- $ 33
May 13, 2020 $ 0.000015
-10.54%
$ -- $ 2
May 12, 2020 $ 0.0000167
+67.10%
$ -- $ 7
May 11, 2020 $ 0.00001
-29.90%
$ -- $ 2
May 10, 2020 $ 0.0000143
-28.02%
$ -- $ 24
May 8, 2020 $ 0.00001
-13.62%
$ -- $ 1
May 7, 2020 $ 0.0000116
-32.08%
$ -- $ 2
May 6, 2020 $ 0.0000171
-15.25%
$ -- $ 33
May 5, 2020 $ 0.0000201
+5.90%
$ -- $ 4
May 4, 2020 $ 0.000019
-30.49%
$ -- $ 152
May 3, 2020 $ 0.0000273
+13.84%
$ -- $ 61
May 2, 2020 $ 0.000024
-11.43%
$ -- $ 20
May 1, 2020 $ 0.0000271
+0.68%
$ -- $ 72
Apr 30, 2020 $ 0.0000269
+29.65%
$ -- $ 63
Apr 29, 2020 $ 0.0000207
+66.44%
$ -- $ 29
Apr 28, 2020 $ 0.0000125
-13.86%
$ -- $ 5
Apr 27, 2020 $ 0.0000145
+25.76%
$ -- $ 12
Apr 26, 2020 $ 0.0000116
-15.44%
$ -- $ 1
Apr 25, 2020 $ 0.0000137
-57.23%
$ -- $ 6
Apr 24, 2020 $ 0.0000319
+49.40%
$ -- $ 2
Apr 23, 2020 $ 0.0000214
+61.05%
$ -- $ 22
Apr 22, 2020 $ 0.0000133
+26.58%
$ -- $ 18
Apr 21, 2020 $ 0.0000105
-11.44%
$ -- $ 8
Apr 20, 2020 $ 0.0000118
-11.88%
$ -- $ 19
Apr 19, 2020 $ 0.0000134
-25.33%
$ -- $ 43
Apr 18, 2020 $ 0.000018
+53.62%
$ -- $ 23
Apr 17, 2020 $ 0.0000117
-4.66%
$ -- $ 6
Apr 16, 2020 $ 0.0000123
-21.77%
$ -- $ 9
Apr 15, 2020 $ 0.0000157
-17.69%
$ -- $ 1
Apr 14, 2020 $ 0.0000191
+66.81%
$ -- $ 35
Apr 13, 2020 $ 0.0000114
-11.94%
$ -- $ 0
Apr 12, 2020 $ 0.000013
-0.96%
$ -- $ 10
Apr 11, 2020 $ 0.0000131
+27.60%
$ -- $ 118
Apr 10, 2020 $ 0.0000103
-35.71%
$ -- $ 7
Apr 9, 2020 $ 0.000016
+21.49%
$ -- $ 3
Apr 8, 2020 $ 0.0000132
+31.18%
$ -- $ 10
Apr 7, 2020 $ 0.00001
-29.43%
$ -- $ 5
Apr 6, 2020 $ 0.0000143
+41.81%
$ -- $ 74
Apr 5, 2020 $ 0.0000101
-2.93%
$ -- $ 2
Apr 4, 2020 $ 0.0000104
-1.36%
$ -- $ 8
Apr 3, 2020 $ 0.0000105
-32.24%
$ -- $ 4
Apr 2, 2020 $ 0.0000155
+46.12%
$ -- $ 3
Apr 1, 2020 $ 0.0000106
-19.22%
$ -- $ 6
Mar 31, 2020 $ 0.0000131
+11.85%
$ -- $ 6
Mar 30, 2020 $ 0.0000118
+1.84%
$ -- $ 3
Mar 29, 2020 $ 0.0000116
-9.36%
$ -- $ 3
Mar 28, 2020 $ 0.0000127
+7.50%
$ -- $ 1
Mar 27, 2020 $ 0.0000119
-76.69%
$ -- $ 8