Likecoin Historical Data

LKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.0000509
+204.65%
$-- $40
Mar 25, 2020 $0.0000167
-22.98%
$-- $9
Mar 24, 2020 $0.0000217
+37.05%
$-- $169
Mar 23, 2020 $0.0000158
+92.57%
$-- $11
Mar 22, 2020 $0.0₅822
-72.64%
$-- $6
Mar 21, 2020 $0.00003
+230.41%
$-- $551
Mar 20, 2020 $0.0₅907
-24.83%
$-- $6
Mar 16, 2020 $0.0₅953
-3.16%
$-- $4
Mar 15, 2020 $0.0₅984
-7.00%
$-- $13
Mar 14, 2020 $0.0000106
-7.22%
$-- $1
Mar 13, 2020 $0.0000114
-36.46%
$-- $11
Mar 12, 2020 $0.0000179
-4.84%
$-- $15
Mar 11, 2020 $0.0000188
-4.70%
$-- $21
Mar 10, 2020 $0.0000197
-15.05%
$-- $38
Mar 9, 2020 $0.0000232
+49.02%
$-- $9
Mar 8, 2020 $0.0000156
-23.60%
$-- $15
Mar 7, 2020 $0.0000204
+38.94%
$-- $386
Mar 6, 2020 $0.0000147
+40.79%
$-- $936
Mar 5, 2020 $0.0000104
-8.78%
$-- $62
Mar 4, 2020 $0.0000114
-28.59%
$-- $55
Mar 3, 2020 $0.000016
-35.75%
$-- $17
Mar 2, 2020 $0.0000249
+171.63%
$-- $150
Mar 1, 2020 $0.0₅915
-2.83%
$-- $4
Feb 29, 2020 $0.0₅943
-5.71%
$-- $13
Feb 28, 2020 $0.00001
+68.16%
$-- $6
Feb 27, 2020 $0.0₅593
-11.78%
$-- $0.1
Feb 26, 2020 $0.0₅673
-15.99%
$-- $2
Feb 25, 2020 $0.0₅803
-39.65%
$-- $2
Feb 24, 2020 $0.0000133
-74.65%
$-- $3
Feb 23, 2020 $0.0000525
+251.53%
$-- $4
Feb 22, 2020 $0.0000149
+2.76%
$-- $35
Feb 21, 2020 $0.0000145
+16.96%
$-- $34
Feb 20, 2020 $0.0000124
+21.94%
$-- $36
Feb 19, 2020 $0.0000102
-9.66%
$-- $6
Feb 18, 2020 $0.0000113
-16.86%
$-- $2
Feb 17, 2020 $0.0000136
+70.51%
$-- $1
Feb 16, 2020 $0.0₅797
-23.32%
$-- $34
Feb 15, 2020 $0.0000104
-41.50%
$-- $5
Feb 14, 2020 $0.0000178
+78.34%
$-- $484
Feb 13, 2020 $0.0₅995
-2.52%
$-- $86
Feb 12, 2020 $0.0000102
+7.77%
$-- $111
Feb 11, 2020 $0.0₅948
+6.01%
$-- $5
Feb 10, 2020 $0.0₅894
+42.42%
$-- $2
Feb 9, 2020 $0.0₅628
-37.20%
$-- $5
Feb 8, 2020 $0.00001
-0.04%
$-- $1
Feb 5, 2020 $0.0000102
+20.36%
$-- $1
Feb 4, 2020 $0.0₅85
+11.86%
$-- $3
Feb 3, 2020 $0.0₅76
-26.89%
$-- $1
Feb 2, 2020 $0.0000104
-26.02%
$-- $16
Feb 1, 2020 $0.0000141
+139.96%
$-- $4