Likecoin Historical Data

LKE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0₅442
-53.43%
$ -- $ 17
Dec 9, 2019 $ 0.0₅95
+126.28%
$ -- $ 2
Dec 8, 2019 $ 0.0₅42
-30.62%
$ -- $ 2
Dec 7, 2019 $ 0.0₅605
-9.65%
$ -- $ 8
Dec 6, 2019 $ 0.0₅669
-9.45%
$ -- $ 5
Dec 5, 2019 $ 0.0₅741
+4.55%
$ -- $ 10
Dec 4, 2019 $ 0.0₅596
-33.08%
$ -- $ 1
Dec 3, 2019 $ 0.0₅891
-39.57%
$ -- $ 12
Dec 2, 2019 $ 0.0000147
-10.79%
$ -- $ 0
Dec 1, 2019 $ 0.0000165
+121.64%
$ -- $ 18
Nov 30, 2019 $ 0.0₅746
+383.39%
$ -- $ 0
Nov 29, 2019 $ 0.0₅155
-79.54%
$ -- $ 0.1
Nov 28, 2019 $ 0.0₅756
+10.98%
$ -- $ 9
Nov 27, 2019 $ 0.0₅682
-65.88%
$ -- $ 1
Nov 26, 2019 $ 0.00002
+159.01%
$ -- $ 1
Nov 25, 2019 $ 0.0₅77
+17.44%
$ -- $ 0
Nov 24, 2019 $ 0.0₅656
-31.28%
$ -- $ 37
Nov 23, 2019 $ 0.0₅954
+56.26%
$ -- $ 3
Nov 22, 2019 $ 0.0₅608
-24.62%
$ -- $ 0.1
Nov 21, 2019 $ 0.0₅807
+53.24%
$ -- $ 0
Nov 20, 2019 $ 0.0₅527
+32.25%
$ -- $ 8
Nov 19, 2019 $ 0.0₅398
-68.31%
$ -- $ 13
Nov 17, 2019 $ 0.0₅999
+4.77%
$ -- $ 0
Nov 16, 2019 $ 0.0₅954
+5.51%
$ -- $ 1
Nov 15, 2019 $ 0.0₅904
-1.34%
$ -- $ 1
Nov 14, 2019 $ 0.0000256
-0.90%
$ -- $ 0
Nov 13, 2019 $ 0.0000258
+115.97%
$ -- $ 0
Nov 12, 2019 $ 0.0000119
+28.27%
$ -- $ 2
Nov 11, 2019 $ 0.0₅797
-0.77%
$ -- $ 0
Nov 10, 2019 $ 0.0₅804
-9.94%
$ -- $ 0
Nov 9, 2019 $ 0.0₅893
-23.17%
$ -- $ 10
Nov 8, 2019 $ 0.0000116
+12.85%
$ -- $ 11
Nov 7, 2019 $ 0.0000103
-24.34%
$ -- $ 7
Nov 6, 2019 $ 0.0000136
+61.54%
$ -- $ 3
Nov 5, 2019 $ 0.0₅843
-11.89%
$ -- $ 21
Nov 4, 2019 $ 0.0₅957
-47.31%
$ -- $ 1
Nov 3, 2019 $ 0.0000182
+79.23%
$ -- $ 4
Nov 2, 2019 $ 0.0000101
+2.22%
$ -- $ 0
Nov 1, 2019 $ 0.0₅991
-50.09%
$ -- $ 3
Oct 31, 2019 $ 0.0000199
+49.17%
$ -- $ 7
Oct 30, 2019 $ 0.0000133
-33.48%
$ -- $ 3
Oct 29, 2019 $ 0.00002
-32.86%
$ -- $ 1
Oct 28, 2019 $ 0.0000298
+178.99%
$ -- $ 4
Oct 27, 2019 $ 0.0000107
-9.36%
$ -- $ 7
Oct 26, 2019 $ 0.0000117
+17.51%
$ -- $ 17
Oct 25, 2019 $ 0.00001
+12.76%
$ -- $ 4
Oct 24, 2019 $ 0.0₅887
-55.60%
$ -- $ 3
Oct 23, 2019 $ 0.00002
+0.06%
$ -- $ 7
Oct 22, 2019 $ 0.00002
+100.49%
$ -- $ 2
Oct 21, 2019 $ 0.0₅995
+0.93%
$ -- $ 3