Likecoin Historical Data

LKE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00001
+8.87%
$ -- $ 2
Aug 25, 2019 $ 0.0₅919
-3.89%
$ -- $ 1
Aug 24, 2019 $ 0.0₅956
-52.20%
$ -- $ 1
Aug 23, 2019 $ 0.00002
-61.42%
$ -- $ 1
Aug 22, 2019 $ 0.0000518
+646.27%
$ -- $ 5
Aug 21, 2019 $ 0.0₅695
-30.47%
$ -- $ 2
Aug 20, 2019 $ 0.00001
-36.94%
$ -- $ 0
Aug 19, 2019 $ 0.0000158
-49.66%
$ -- $ 2
Aug 18, 2019 $ 0.0000313
-63.77%
$ -- $ 503
Aug 17, 2019 $ 0.0000864
+527.88%
$ -- $ 158
Aug 16, 2019 $ 0.0000137
-31.32%
$ -- $ 3
Aug 15, 2019 $ 0.00002
+32.75%
$ -- $ 1
Aug 14, 2019 $ 0.000015
-11.10%
$ -- $ 17
Aug 13, 2019 $ 0.0000169
+13.78%
$ -- $ 123
Aug 12, 2019 $ 0.0000149
-29.93%
$ -- $ 54
Aug 11, 2019 $ 0.0000212
+6.05%
$ -- $ 35
Aug 10, 2019 $ 0.00002
-32.84%
$ -- $ 0
Aug 9, 2019 $ 0.0000298
+114.06%
$ -- $ 18
Aug 8, 2019 $ 0.000014
-32.05%
$ -- $ 3
Aug 7, 2019 $ 0.0000205
+129.38%
$ -- $ 26
Aug 6, 2019 $ 0.0₅895
-62.19%
$ -- $ 17
Aug 5, 2019 $ 0.0000237
+63.09%
$ -- $ 9
Aug 4, 2019 $ 0.0000145
+0.84%
$ -- $ 3
Aug 2, 2019 $ 0.0₅232
-0.94%
$ -- $ 0
Aug 1, 2019 $ 0.0₅234
-84.77%
$ -- $ 0
Jul 31, 2019 $ 0.0000154
+50.90%
$ -- $ 2
Jul 30, 2019 $ 0.0000102
+1.77%
$ -- $ 2
Jul 29, 2019 $ 0.0000147
-1.21%
$ -- $ 0
Jul 28, 2019 $ 0.0000149
-0.63%
$ -- $ 0
Jul 27, 2019 $ 0.000015
+5.75%
$ -- $ 4
Jul 26, 2019 $ 0.0000142
+0.39%
$ -- $ 164
Jul 25, 2019 $ 0.0000141
-22.11%
$ -- $ 187
Jul 24, 2019 $ 0.0000182
+18.19%
$ -- $ 1
Jul 23, 2019 $ 0.0000154
+81.11%
$ -- $ 7
Jul 22, 2019 $ 0.0₅848
-54.53%
$ -- $ 172
Jul 21, 2019 $ 0.0000187
-14.09%
$ -- $ 94
Jul 20, 2019 $ 0.0000217
+31.60%
$ -- $ 5
Jul 19, 2019 $ 0.0000165
+2.33%
$ -- $ 12
Jul 18, 2019 $ 0.0000161
+0.32%
$ -- $ 1
Jul 17, 2019 $ 0.0000161
+167.85%
$ -- $ 6
Jul 16, 2019 $ 0.0₅6
-70.97%
$ -- $ 0.1
Jul 15, 2019 $ 0.0000207
+12.68%
$ -- $ 65
Jul 14, 2019 $ 0.0000183
+13.39%
$ -- $ 14
Jul 13, 2019 $ 0.0000162
-5.59%
$ -- $ 2
Jul 12, 2019 $ 0.0000171
-42.40%
$ -- $ 3
Jul 11, 2019 $ 0.0000297
+75.25%
$ -- $ 4
Jul 10, 2019 $ 0.000017
+1.46%
$ -- $ 0
Jul 9, 2019 $ 0.0000206
+0.20%
$ -- $ 6
Jul 8, 2019 $ 0.0000206
+14.40%
$ -- $ 6
Jul 7, 2019 $ 0.000018
-29.23%
$ -- $ 5