Likecoin Historical Data

LKE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000224
+589.52%
$-- $1,771
Dec 23, 2020 $0.0000315
+215.32%
$-- $40
Dec 9, 2020 $0.0000403
-1.08%
$-- $7
Dec 8, 2020 $0.000041
-2.50%
$-- $7
Dec 5, 2020 $0.000191
+1.93%
$-- $5
Dec 4, 2020 $0.000187
+228.37%
$-- $5
Dec 3, 2020 $0.0000568
-70.36%
$-- $95
Dec 2, 2020 $0.000192
+1.83%
$-- $4
Dec 1, 2020 $0.000188
+1.78K%
$-- $15
Nov 30, 2020 $0.0000188
-5.67%
$-- $1
Nov 29, 2020 $0.00002
+0.03%
$-- $1
Nov 28, 2020 $0.00002
+0.01%
$-- $2
Nov 26, 2020 $0.00003
+0.12%
$-- $3
Nov 25, 2020 $0.00003
-21.26%
$-- $3
Nov 24, 2020 $0.000038
-34.01%
$-- $4
Nov 23, 2020 $0.0000212
+2.72%
$-- $16
Nov 22, 2020 $0.0000206
+0.34%
$-- $15
Nov 20, 2020 $0.00003
-0.02%
$-- $3
Nov 19, 2020 $0.00003
-0.02%
$-- $3
Nov 15, 2020 $0.0000179
-2.85%
$-- $5
Nov 14, 2020 $0.0000184
+0.55%
$-- $5
Nov 9, 2020 $0.0000324
-2.44%
$-- $0
Nov 8, 2020 $0.0000332
+5.28%
$-- $0
Nov 7, 2020 $0.0000316
+0.59%
$-- $6
Nov 6, 2020 $0.0000222
-0.23%
$-- $0
Nov 5, 2020 $0.0000223
+7.80%
$-- $0
Oct 31, 2020 $0.0000155
+1.52%
$-- $2
Oct 30, 2020 $0.0000153
+0.02%
$-- $2
Oct 26, 2020 $0.0000653
+0.27%
$-- $2
Oct 25, 2020 $0.0000651
-0.89%
$-- $2
Oct 24, 2020 $0.0000324
+40.23%
$-- $3
Oct 23, 2020 $0.0000231
-17.06%
$-- $14
Oct 22, 2020 $0.0000278
+39.31%
$-- $38
Oct 19, 2020 $0.0000265
+15.91%
$-- $4
Oct 18, 2020 $0.0000228
+14.21%
$-- $9
Oct 17, 2020 $0.00002
+0.00%
$-- $5
Oct 14, 2020 $0.0000569
-0.39%
$-- $1
Oct 13, 2020 $0.0000571
-0.48%
$-- $1
Oct 11, 2020 $0.0₅362
+0.07%
$-- $0
Oct 10, 2020 $0.0₅361
-1.14%
$-- $0
Oct 9, 2020 $0.00002
+0.00%
$-- $1
Oct 8, 2020 $0.00002
+0.02%
$-- $1
Sep 27, 2020 $0.00002
-0.01%
$-- $6
Sep 26, 2020 $0.00002
+0.03%
$-- $6
Sep 25, 2020 $0.00002
+0.01%
$-- $1
Sep 24, 2020 $0.00002
-0.08%
$-- $1
Sep 23, 2020 $0.00002
+0.01%
$-- $1
Sep 22, 2020 $0.0₅371
-63.12%
$-- $1
Sep 21, 2020 $0.0000101
-32.93%
$-- $2
Download