Likecoin Historical Data

LKE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000224
+589.52%
$ -- $ 1,771
Dec 23, 2020 $ 0.0000315
+215.32%
$ -- $ 40
Dec 9, 2020 $ 0.0000403
-1.08%
$ -- $ 7
Dec 8, 2020 $ 0.000041
-2.50%
$ -- $ 7
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 5
Dec 4, 2020 $ 0.000187
+228.37%
$ -- $ 5
Dec 3, 2020 $ 0.0000568
-70.36%
$ -- $ 95
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 4
Dec 1, 2020 $ 0.000188
+1,782.37%
$ -- $ 15
Nov 30, 2020 $ 0.0000188
-5.67%
$ -- $ 1
Nov 29, 2020 $ 0.00002
+0.03%
$ -- $ 1
Nov 28, 2020 $ 0.00002
+0.01%
$ -- $ 2
Nov 26, 2020 $ 0.00003
+0.12%
$ -- $ 3
Nov 25, 2020 $ 0.00003
-21.26%
$ -- $ 3
Nov 24, 2020 $ 0.000038
-34.01%
$ -- $ 4
Nov 23, 2020 $ 0.0000212
+2.72%
$ -- $ 16
Nov 22, 2020 $ 0.0000206
+0.34%
$ -- $ 15
Nov 20, 2020 $ 0.00003
-0.02%
$ -- $ 3
Nov 19, 2020 $ 0.00003
-0.02%
$ -- $ 3
Nov 15, 2020 $ 0.0000179
-2.85%
$ -- $ 5
Nov 14, 2020 $ 0.0000184
+0.55%
$ -- $ 5
Nov 9, 2020 $ 0.0000324
-2.44%
$ -- $ 0
Nov 8, 2020 $ 0.0000332
+5.28%
$ -- $ 0
Nov 7, 2020 $ 0.0000316
+0.59%
$ -- $ 6
Nov 6, 2020 $ 0.0000222
-0.23%
$ -- $ 0
Nov 5, 2020 $ 0.0000223
+7.80%
$ -- $ 0
Oct 31, 2020 $ 0.0000155
+1.52%
$ -- $ 2
Oct 30, 2020 $ 0.0000153
+0.02%
$ -- $ 2
Oct 26, 2020 $ 0.0000653
+0.27%
$ -- $ 2
Oct 25, 2020 $ 0.0000651
-0.89%
$ -- $ 2
Oct 24, 2020 $ 0.0000324
+40.23%
$ -- $ 3
Oct 23, 2020 $ 0.0000231
-17.06%
$ -- $ 14
Oct 22, 2020 $ 0.0000278
+39.31%
$ -- $ 38
Oct 19, 2020 $ 0.0000265
+15.91%
$ -- $ 4
Oct 18, 2020 $ 0.0000228
+14.21%
$ -- $ 9
Oct 17, 2020 $ 0.00002
+0.00%
$ -- $ 5
Oct 14, 2020 $ 0.0000569
-0.39%
$ -- $ 1
Oct 13, 2020 $ 0.0000571
-0.48%
$ -- $ 1
Oct 11, 2020 $ 0.0₅362
+0.07%
$ -- $ 0
Oct 10, 2020 $ 0.0₅361
-1.14%
$ -- $ 0
Oct 9, 2020 $ 0.00002
+0.00%
$ -- $ 1
Oct 8, 2020 $ 0.00002
+0.02%
$ -- $ 1
Sep 27, 2020 $ 0.00002
-0.01%
$ -- $ 6
Sep 26, 2020 $ 0.00002
+0.03%
$ -- $ 6
Sep 25, 2020 $ 0.00002
+0.01%
$ -- $ 1
Sep 24, 2020 $ 0.00002
-0.08%
$ -- $ 1
Sep 23, 2020 $ 0.00002
+0.01%
$ -- $ 1
Sep 22, 2020 $ 0.0₅371
-63.12%
$ -- $ 1
Sep 21, 2020 $ 0.0000101
-32.93%
$ -- $ 2
Download