Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00644
+0.00%
$6.44 million $5,149
Yesterday $0.00614
-4.17%
$6.14 million $5,359
Sep 22, 2026 $0.00641
-9.40%
$6.41 million $4,033
Sep 15, 2026 $0.0038
+0.00%
$-- $19
Sep 14, 2026 $0.0038
+40.41%
$3.8 million $19
Sep 13, 2026 $0.0027
+2.08%
$2.71 million $319
Aug 8, 2026 $0.002
+0.00%
$-- $12
Aug 7, 2026 $0.002
-2.63%
$2 million $173
Aug 6, 2026 $0.00205
+0.20%
$2.05 million $211
Aug 5, 2026 $0.00205
-2.39%
$2.05 million $210
Aug 4, 2026 $0.0021
-0.14%
$2.1 million $89
Aug 3, 2026 $0.0021
+6.71%
$2.1 million $1,230
Aug 2, 2026 $0.00197
-4.93%
$1.97 million $4,095
Aug 1, 2026 $0.00207
-1.15%
$2.07 million $4,775
Jul 31, 2026 $0.00209
+3.26%
$2.09 million $493
Jul 30, 2026 $0.00203
+12.55%
$2.03 million $2,785
Jul 29, 2026 $0.00183
+0.88%
$1.83 million $1,027
Jul 28, 2026 $0.00181
+9.87%
$1.81 million $907
Jul 27, 2026 $0.00165
-3.56%
$1.65 million $3,027
Jul 26, 2026 $0.00171
-3.39%
$1.71 million $777
Jul 25, 2026 $0.00177
-1.50%
$1.77 million $7,736
Jul 24, 2026 $0.0018
-0.06%
$1.8 million $12,107
Jul 23, 2026 $0.0018
-8.81%
$1.8 million $9,997
Jul 22, 2026 $0.00198
+3.83%
$1.98 million $99,566
Jul 21, 2026 $0.00191
-6.80%
$1.91 million $17,811
Jul 20, 2026 $0.00204
+1.04%
$2.04 million $150
Jul 19, 2026 $0.00202
+0.25%
$2.02 million $247
Jul 18, 2026 $0.00203
+0.00%
$2.03 million $339
Jul 17, 2026 $0.00203
+0.40%
$2.03 million $594
Jul 16, 2026 $0.00202
-2.03%
$2.02 million $765
Jul 15, 2026 $0.00207
+2.23%
$2.07 million $785
Jul 14, 2026 $0.00202
+3.96%
$2.02 million $255
Jul 13, 2026 $0.00196
-3.16%
$1.96 million $216
Jul 12, 2026 $0.00202
+1.25%
$2.02 million $204
Jul 11, 2026 $0.002
-1.67%
$2 million $139
Jul 10, 2026 $0.00203
-0.78%
$2.03 million $57
Jul 9, 2026 $0.002
-1.19%
$2 million $465
Jul 8, 2026 $0.00202
-6.51%
$2.02 million $1,864
Jul 7, 2026 $0.00216
-0.37%
$2.17 million $833
Jul 6, 2026 $0.00217
+0.74%
$2.17 million $181
Jul 5, 2026 $0.00216
+0.61%
$2.16 million $117
Jul 4, 2026 $0.00214
+0.00%
$2.14 million $156
Jul 3, 2026 $0.00215
+0.47%
$2.15 million $553
Jul 2, 2026 $0.00214
+1.04%
$2.14 million $355
Jul 1, 2026 $0.00211
+0.33%
$2.11 million $411
Jun 30, 2026 $0.00211
+0.43%
$2.11 million $494
Jun 29, 2026 $0.0021
+5.06%
$2.1 million $793
Jun 28, 2026 $0.002
+1.78%
$2 million $1,100
Jun 27, 2026 $0.00196
-2.87%
$1.96 million $8,043
Jun 26, 2026 $0.00226
-5.08%
$2.26 million $612
Download