Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 2.37 million $ 532
Apr 11, 2026 $ 0.0024
-3.11%
$ 2.4 million $ 3,940
Apr 10, 2026 $ 0.00247
+1.77%
$ 2.48 million $ 2,760
Apr 9, 2026 $ 0.00243
-0.49%
$ 2.43 million $ 147
Apr 8, 2026 $ 0.00244
-3.97%
$ 2.44 million $ 678
Apr 7, 2026 $ 0.00254
+0.87%
$ 2.54 million $ 3,448
Apr 6, 2026 $ 0.00252
-1.06%
$ 2.52 million $ 356
Apr 5, 2026 $ 0.00255
-1.24%
$ 2.55 million $ 224
Apr 4, 2026 $ 0.00258
-1.45%
$ 2.58 million $ 5,616
Apr 3, 2026 $ 0.00262
+6.20%
$ 2.62 million $ 1,924
Apr 2, 2026 $ 0.00227
+4.42%
$ 2.27 million $ 1,534
Apr 1, 2026 $ 0.00217
+4.98%
$ 2.17 million $ 4,756
Mar 31, 2026 $ 0.00207
-17.99%
$ 2.07 million $ 11,676
Mar 30, 2026 $ 0.00259
-4.29%
$ 2.59 million $ 11,014
Mar 29, 2026 $ 0.0027
+4.00%
$ 2.7 million $ 6,195
Mar 28, 2026 $ 0.0026
+0.00%
$ 2.6 million $ 908
Mar 27, 2026 $ 0.00263
-5.90%
$ 2.63 million $ 6,814
Mar 26, 2026 $ 0.00279
-28.77%
$ 2.79 million $ 17,470
Mar 25, 2026 $ 0.004
+5.07%
$ 4 million $ 8,372
Mar 24, 2026 $ 0.00374
-12.54%
$ 3.74 million $ 5,108
Mar 23, 2026 $ 0.00427
-5.84%
$ 4.27 million $ 3,206
Mar 22, 2026 $ 0.00454
-3.18%
$ 4.54 million $ 15,438
Mar 21, 2026 $ 0.00469
-0.95%
$ 4.69 million $ 8,381
Mar 20, 2026 $ 0.00473
+0.00%
$ 4.73 million $ 876
Mar 19, 2026 $ 0.00473
-2.01%
$ 4.73 million $ 1,670
Mar 18, 2026 $ 0.00483
-2.97%
$ 4.83 million $ 8,320
Mar 17, 2026 $ 0.00498
-2.74%
$ 4.98 million $ 1,866
Mar 16, 2026 $ 0.00512
-0.45%
$ 5.12 million $ 307
Mar 15, 2026 $ 0.00514
+0.21%
$ 5.14 million $ 1,962
Mar 14, 2026 $ 0.00513
+0.10%
$ 5.13 million $ 2,517
Mar 13, 2026 $ 0.00512
-9.90%
$ 5.13 million $ 9,730
Mar 12, 2026 $ 0.00569
+6.64%
$ 5.69 million $ 1,191
Mar 11, 2026 $ 0.00533
+1.00%
$ 5.33 million $ 60,353
Mar 10, 2026 $ 0.00538
-7.05%
$ 5.28 million $ 57,143
Mar 9, 2026 $ 0.00579
-4.94%
$ 5.79 million $ 76,882
Mar 8, 2026 $ 0.00609
-1.72%
$ 6.09 million $ 63,656
Mar 7, 2026 $ 0.0062
-1.69%
$ 6.2 million $ 60,683
Mar 6, 2026 $ 0.00631
-1.86%
$ 6.31 million $ 55,394
Mar 5, 2026 $ 0.00644
+2.10%
$ 6.44 million $ 64,480
Mar 4, 2026 $ 0.00631
+1.48%
$ 6.31 million $ 63,528
Mar 3, 2026 $ 0.0062
-5.21%
$ 6.2 million $ 75,745
Mar 2, 2026 $ 0.00654
-6.48%
$ 6.54 million $ 87,751
Mar 1, 2026 $ 0.00699
-8.30%
$ 6.99 million $ 65,764
Feb 28, 2026 $ 0.00763
+2.68%
$ 7.63 million $ 61,215
Feb 27, 2026 $ 0.00743
-3.37%
$ 7.43 million $ 70,408
Feb 26, 2026 $ 0.00768
+2.57%
$ 7.68 million $ 74,562
Feb 25, 2026 $ 0.00748
-2.38%
$ 7.48 million $ 60,143
Feb 24, 2026 $ 0.00766
-0.45%
$ 7.66 million $ 59,928
Feb 23, 2026 $ 0.00768
-4.39%
$ 7.68 million $ 57,476
Feb 22, 2026 $ 0.00803
-3.04%
$ 8.03 million $ 54,149
Download