Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 2.13 million $ 609
Yesterday $ 0.00222
+0.00%
$ 2.22 million $ 523
May 27, 2026 $ 0.00222
-8.11%
$ 2.22 million $ 1,335
May 26, 2026 $ 0.00242
-35.36%
$ 2.42 million $ 6,977
May 25, 2026 $ 0.00374
-0.66%
$ 3.74 million $ 456
May 24, 2026 $ 0.00376
-0.45%
$ 3.76 million $ 1,242
May 23, 2026 $ 0.00378
-0.16%
$ 3.78 million $ 1,345
May 22, 2026 $ 0.00379
-3.17%
$ 3.79 million $ 1,859
May 21, 2026 $ 0.00391
+19.79%
$ 3.91 million $ 9,227
May 20, 2026 $ 0.0033
-4.62%
$ 3.3 million $ 4,065
May 19, 2026 $ 0.00346
-11.80%
$ 3.46 million $ 6,888
May 18, 2026 $ 0.00392
+1.66%
$ 3.92 million $ 137,322
May 17, 2026 $ 0.00389
+6.47%
$ 3.89 million $ 169,713
May 16, 2026 $ 0.00365
+66.59%
$ 3.65 million $ 284,344
May 15, 2026 $ 0.00219
+3.84%
$ 2.19 million $ 4,000
May 14, 2026 $ 0.00211
+6.62%
$ 2.11 million $ 3,703
May 13, 2026 $ 0.00198
-2.22%
$ 1.98 million $ 3,838
May 12, 2026 $ 0.00202
+4.55%
$ 2.02 million $ 17,796
May 11, 2026 $ 0.00194
+7.02%
$ 1.94 million $ 4,155
May 10, 2026 $ 0.00181
-1.68%
$ 1.81 million $ 10,259
May 9, 2026 $ 0.00184
-11.33%
$ 1.84 million $ 4,703
May 8, 2026 $ 0.00207
+1.97%
$ 2.08 million $ 1,461
May 7, 2026 $ 0.00205
-1.82%
$ 2.05 million $ 5,457
May 6, 2026 $ 0.00208
-3.44%
$ 2.08 million $ 3,771
May 5, 2026 $ 0.00215
-5.03%
$ 2.15 million $ 3,955
May 4, 2026 $ 0.00226
-3.78%
$ 2.27 million $ 284
May 3, 2026 $ 0.00235
-2.20%
$ 2.35 million $ 355
May 2, 2026 $ 0.00241
-2.07%
$ 2.41 million $ 155
May 1, 2026 $ 0.00246
+12.19%
$ 2.46 million $ 313
Apr 30, 2026 $ 0.00238
-6.82%
$ 2.38 million $ 549
Apr 29, 2026 $ 0.00281
-7.65%
$ 2.81 million $ 239
Apr 28, 2026 $ 0.00304
-4.07%
$ 3.04 million $ 559
Apr 27, 2026 $ 0.00317
+0.73%
$ 3.17 million $ 464
Apr 26, 2026 $ 0.00315
-9.85%
$ 3.15 million $ 2,225
Apr 25, 2026 $ 0.00349
-1.13%
$ 3.49 million $ 221
Apr 24, 2026 $ 0.00353
-25.10%
$ 3.53 million $ 1,861
Apr 23, 2026 $ 0.00472
+36.99%
$ 4.72 million $ 4,530
Apr 22, 2026 $ 0.00348
+50.41%
$ 3.48 million $ 8,240
Apr 21, 2026 $ 0.0023
+10.74%
$ 2.3 million $ 6,471
Apr 20, 2026 $ 0.00207
-23.77%
$ 2.07 million $ 6,068
Apr 19, 2026 $ 0.00272
+7.09%
$ 2.72 million $ 15,829
Apr 18, 2026 $ 0.00254
-2.61%
$ 2.54 million $ 6,320
Apr 17, 2026 $ 0.00261
+4.12%
$ 2.61 million $ 2,475
Apr 16, 2026 $ 0.0025
+4.86%
$ 2.5 million $ 6,320
Apr 15, 2026 $ 0.00239
+3.33%
$ 2.39 million $ 2,224
Apr 14, 2026 $ 0.00231
-0.35%
$ 2.31 million $ 892
Apr 13, 2026 $ 0.00232
-1.11%
$ 2.32 million $ 303
Apr 12, 2026 $ 0.00234
-2.25%
$ 2.34 million $ 520
Apr 11, 2026 $ 0.0024
-3.11%
$ 2.4 million $ 3,940
Apr 10, 2026 $ 0.00247
+1.77%
$ 2.48 million $ 2,760
Download