Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00191
+0.00%
$ -- $ 17,811
Yesterday, at 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,811
Yesterday, at 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,811
Yesterday, at 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,811
Yesterday, at 8 PM $ 0.00191
+1.60%
$ 1.91 million $ 13,417
Yesterday, at 7 PM $ 0.00189
-7.92%
$ 1.9 million $ 6,680
Yesterday, at 6 PM $ 0.00206
-0.44%
$ 2.06 million $ 1,236
Yesterday, at 5 PM $ 0.00207
+0.05%
$ 2.07 million $ 749
Yesterday, at 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 589
Yesterday, at 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 601
Yesterday, at 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 601
Yesterday, at 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 601
Yesterday, at 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 606
Yesterday, at 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 606
Yesterday, at 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 593
Yesterday, at 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 605
Yesterday, at 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 605
Yesterday, at 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 605
Yesterday, at 6 AM $ 0.00205
-2.76%
$ 2.05 million $ 515
Yesterday, at 5 AM $ 0.0021
+1.94%
$ 2.1 million $ 396
Yesterday, at 4 AM $ 0.00206
+0.10%
$ 2.06 million $ 265
Yesterday, at 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 256
Yesterday, at 2 AM $ 0.00206
+0.29%
$ 2.06 million $ 256
Yesterday, at 1 AM $ 0.00208
+1.71%
$ 2.08 million $ 156
Yesterday, at 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 138
Jul 20, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 150
Jul 20, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 241
Jul 20, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 241
Jul 20, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 240
Jul 20, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 252
Jul 20, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 252
Jul 20, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 264
Jul 20, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 289
Jul 20, 3 PM $ 0.00206
+0.29%
$ 2.06 million $ 277
Jul 20, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 265
Jul 20, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 290
Jul 20, 12 PM $ 0.00205
-0.05%
$ 2.05 million $ 290
Jul 20, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 285
Jul 20, 10 AM $ 0.00205
+0.05%
$ 2.05 million $ 285
Jul 20, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 273
Jul 20, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 273
Jul 20, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 285
Jul 20, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 273
Jul 20, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 273
Jul 20, 4 AM $ 0.00202
-0.25%
$ 2.02 million $ 273
Jul 20, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 237
Jul 20, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 237
Jul 20, 1 AM $ 0.00203
+0.30%
$ 2.03 million $ 237
Jul 20, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 200
Jul 19, 11 PM $ 0.00202
+1.15%
$ 2.02 million $ 247
Download