Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 609
Today, at 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 620
Today, at 9 PM $ 0.00213
-0.93%
$ 2.13 million $ 620
Today, at 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 606
Today, at 7 PM $ 0.00221
-0.23%
$ 2.21 million $ 637
Today, at 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 521
Today, at 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
Today, at 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 863
Today, at 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
Today, at 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
Today, at 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
Today, at 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
Today, at 6 AM $ 0.00217
-2.12%
$ 2.17 million $ 461
Today, at 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
Today, at 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
Today, at 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
Today, at 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
Today, at 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 523
Today, at 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 523
Yesterday, at 11 PM $ 0.00222
-2.42%
$ 2.22 million $ 523
Yesterday, at 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 501
Yesterday, at 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 501
Yesterday, at 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 501
Yesterday, at 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 119
Yesterday, at 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 119
Yesterday, at 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 406
Yesterday, at 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 406
Yesterday, at 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 430
Yesterday, at 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 517
Yesterday, at 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 528
Yesterday, at 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 765
Yesterday, at 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 765
Yesterday, at 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 838
Yesterday, at 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 838
Yesterday, at 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 813
Yesterday, at 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,006
Yesterday, at 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,006
Yesterday, at 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,006
Yesterday, at 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,026
Yesterday, at 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,335
May 27, 11 PM $ 0.00222
+0.54%
$ 2.22 million $ 1,335
May 27, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,314
May 27, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,829
May 27, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,989
May 27, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,989
May 27, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,995
May 27, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,995
May 27, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,060
May 27, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,148
May 27, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,161
Download