Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00191
+0.00%
$ -- $ 17,811
Today, at 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,811
Today, at 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,811
Today, at 8 PM $ 0.00191
+1.60%
$ 1.91 million $ 13,417
Today, at 7 PM $ 0.00189
-7.92%
$ 1.9 million $ 6,680
Today, at 6 PM $ 0.00206
-0.44%
$ 2.06 million $ 1,236
Today, at 5 PM $ 0.00207
+0.05%
$ 2.07 million $ 749
Today, at 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 589
Today, at 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 601
Today, at 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 601
Today, at 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 601
Today, at 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 606
Today, at 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 606
Today, at 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 593
Today, at 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 605
Today, at 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 605
Today, at 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 605
Today, at 6 AM $ 0.00205
-2.76%
$ 2.05 million $ 515
Today, at 5 AM $ 0.0021
+1.94%
$ 2.1 million $ 396
Today, at 4 AM $ 0.00206
+0.10%
$ 2.06 million $ 265
Today, at 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 256
Today, at 2 AM $ 0.00206
+0.29%
$ 2.06 million $ 256
Today, at 1 AM $ 0.00208
+1.71%
$ 2.08 million $ 156
Today, at 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 138
Yesterday, at 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 150
Yesterday, at 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 241
Yesterday, at 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 241
Yesterday, at 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 240
Yesterday, at 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 252
Yesterday, at 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 252
Yesterday, at 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 264
Yesterday, at 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 289
Yesterday, at 3 PM $ 0.00206
+0.29%
$ 2.06 million $ 277
Yesterday, at 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 265
Yesterday, at 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 290
Yesterday, at 12 PM $ 0.00205
-0.05%
$ 2.05 million $ 290
Yesterday, at 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 285
Yesterday, at 10 AM $ 0.00205
+0.05%
$ 2.05 million $ 285
Yesterday, at 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 273
Yesterday, at 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 273
Yesterday, at 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 285
Yesterday, at 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 273
Yesterday, at 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 273
Yesterday, at 4 AM $ 0.00202
-0.25%
$ 2.02 million $ 273
Yesterday, at 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 237
Yesterday, at 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 237
Yesterday, at 1 AM $ 0.00203
+0.30%
$ 2.03 million $ 237
Yesterday, at 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 200
Jul 19, 11 PM $ 0.00202
+1.15%
$ 2.02 million $ 247
Jul 19, 10 PM $ 0.002
+0.00%
$ 2 million $ 144
Download