Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00213
+0.00%
$ 2.13 million $ 609
11:09 PM $ 0.00213
+0.00%
$ 2.13 million $ 609
10:54 PM $ 0.00213
+0.00%
$ 2.13 million $ 620
10:39 PM $ 0.00213
+0.00%
$ 2.13 million $ 620
10:24 PM $ 0.00213
+0.00%
$ 2.13 million $ 620
10:09 PM $ 0.00213
+0.00%
$ 2.13 million $ 620
9:54 PM $ 0.00213
+0.00%
$ 2.13 million $ 620
9:39 PM $ 0.00215
+0.00%
$ 2.15 million $ 620
9:24 PM $ 0.00215
+0.00%
$ 2.15 million $ 606
9:09 PM $ 0.00215
+0.00%
$ 2.15 million $ 606
8:54 PM $ 0.00215
+0.00%
$ 2.15 million $ 606
8:39 PM $ 0.00215
+0.00%
$ 2.15 million $ 606
8:24 PM $ 0.00215
+0.00%
$ 2.15 million $ 606
8:09 PM $ 0.00215
+0.00%
$ 2.15 million $ 606
7:54 PM $ 0.00221
+0.00%
$ 2.21 million $ 637
7:39 PM $ 0.00221
+0.00%
$ 2.21 million $ 532
7:24 PM $ 0.00221
+0.00%
$ 2.21 million $ 532
7:09 PM $ 0.00221
+0.00%
$ 2.21 million $ 521
6:54 PM $ 0.00224
+0.00%
$ 2.24 million $ 521
6:39 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
6:24 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
6:09 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
5:54 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
5:39 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
5:24 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
5:09 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
4:54 PM $ 0.00221
+0.00%
$ 2.21 million $ 863
4:39 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
4:24 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
4:09 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
3:54 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
3:39 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
3:24 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
3:09 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
9:54 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
9:39 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
9:24 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
9:09 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
8:54 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
8:39 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
8:24 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
8:09 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
7:54 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
7:39 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
7:24 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
7:09 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
6:54 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
6:39 AM $ 0.00222
+0.00%
$ 2.22 million $ 461
6:24 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
6:09 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
Download