Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00378
-2.05%
$ 3.76 million $ 9,397
May 11 $ 0.00365
+101.77%
$ 3.89 million $ 11,725
May 4 $ 0.00184
-21.84%
$ 1.81 million $ 1,068
Apr 27 $ 0.00241
-23.59%
$ 2.35 million $ 23
Apr 20 $ 0.00349
+28.55%
$ 3.15 million $ 27,391
Apr 13 $ 0.00254
+8.28%
$ 2.72 million $ 18,534
Apr 6 $ 0.0024
-5.96%
$ 2.34 million $ 11,329
Mar 30 $ 0.00258
-4.51%
$ 2.55 million $ 36,521
Mar 23 $ 0.0026
-42.72%
$ 2.7 million $ 41,879
Mar 16 $ 0.00454
-11.71%
$ 4.54 million $ 36,858
Mar 9 $ 0.00513
-15.81%
$ 5.14 million $ 207,815
Mar 2 $ 0.0062
-11.33%
$ 6.09 million $ 407,580
Feb 23 $ 0.00699
-13.04%
$ 6.99 million $ 449,497
Feb 16 $ 0.0083
-13.33%
$ 8.03 million $ 392,199
Feb 9 $ 0.00981
+29.07%
$ 9.58 million $ 807,587
Feb 2 $ 0.00804
-11.26%
$ 7.6 million $ 468,547
Jan 26 $ 0.00905
-2.46%
$ 9.06 million $ 581,830
Jan 19 $ 0.00983
-10.71%
$ 9.28 million $ 484,353
Jan 12 $ 0.0117
+166.41%
$ 11.02 million $ 352,038
Jan 5 $ 0.00455
-26.83%
$ 4.38 million $ 370,487
Dec 29 $ 0.00528
+29.89%
$ 7.02 million $ 451,921
Dec 22 $ 0.00369
-28.13%
$ 4.06 million $ 481,984
Dec 15 $ 0.00562
+26.49%
$ 5.14 million $ 434,371
Download