Harmonix Finance Historical Data

HAR Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00207
+0.00%
$ 2.08 million $ 1,449
May 9, 2 AM $ 0.00207
+0.00%
$ 2.08 million $ 1,449
May 9, 1 AM $ 0.00207
+0.00%
$ 2.08 million $ 1,449
May 9, 12 AM $ 0.00207
+0.00%
$ 2.08 million $ 1,449
May 8, 11 PM $ 0.00207
+0.00%
$ 2.08 million $ 1,461
May 8, 10 PM $ 0.00207
+0.00%
$ 2.08 million $ 1,461
May 8, 9 PM $ 0.00207
+0.00%
$ 2.08 million $ 1,461
May 8, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,461
May 8, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 189
May 8, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 189
May 8, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 177
May 8, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 177
May 8, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,364
May 8, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,376
May 8, 1 PM $ 0.00203
+0.25%
$ 2.03 million $ 3,376
May 8, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,671
May 8, 11 AM $ 0.00203
-1.46%
$ 2.03 million $ 4,175
May 8, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,881
May 8, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,887
May 8, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,957
May 8, 7 AM $ 0.00204
-1.02%
$ 2.04 million $ 5,331
May 8, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 5,311
May 8, 5 AM $ 0.00206
+1.08%
$ 2.06 million $ 5,311
May 8, 4 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,299
May 8, 3 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,324
May 8, 2 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,336
May 8, 1 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,446
May 8, 12 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,446
May 7, 11 PM $ 0.00205
-0.82%
$ 2.05 million $ 5,457
May 7, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 5,451
May 7, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 5,451
May 7, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,451
May 7, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,439
May 7, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,467
May 7, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,467
May 7, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,467
May 7, 3 PM $ 0.00207
+1.77%
$ 2.07 million $ 5,479
May 7, 12 PM $ 0.00217
+0.14%
$ 2.17 million $ 5,008
May 7, 11 AM $ 0.0022
+1.38%
$ 2.2 million $ 4,732
May 7, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,747
May 7, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,824
May 7, 7 AM $ 0.00208
+0.24%
$ 2.08 million $ 3,757
May 7, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,918
May 7, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,918
May 7, 4 AM $ 0.00208
-0.05%
$ 2.08 million $ 3,918
May 7, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,893
May 7, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,881
May 7, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,771
May 7, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,771
May 6, 11 PM $ 0.00208
+0.19%
$ 2.08 million $ 3,771