Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.0019
+0.00%
$1.9 million $8,263
Jul 24, 6 AM $0.0019
+3.71%
$1.9 million $9,061
Jul 24, 5 AM $0.00184
+1.21%
$1.84 million $9,184
Jul 24, 4 AM $0.00182
+0.89%
$1.82 million $9,333
Jul 24, 3 AM $0.0018
+0.00%
$1.8 million $9,830
Jul 24, 2 AM $0.00181
+0.56%
$1.81 million $10,256
Jul 24, 1 AM $0.0018
+0.00%
$1.8 million $10,248
Jul 24, 12 AM $0.0018
+0.00%
$1.8 million $10,248
Jul 23, 11 PM $0.0018
+0.00%
$1.8 million $9,997
Jul 23, 10 PM $0.0018
+0.00%
$1.8 million $9,997
Jul 23, 9 PM $0.0018
+0.00%
$1.8 million $10,010
Jul 23, 8 PM $0.0018
+0.00%
$1.8 million $10,010
Jul 23, 7 PM $0.0018
-0.88%
$1.8 million $10,022
Jul 23, 6 PM $0.00182
-0.33%
$1.82 million $10,022
Jul 23, 5 PM $0.00182
+0.33%
$1.82 million $10,010
Jul 23, 4 PM $0.00182
-1.09%
$1.82 million $10,189
Jul 23, 3 PM $0.00184
+0.00%
$1.84 million $16,479
Jul 23, 2 PM $0.00184
+0.00%
$1.84 million $21,862
Jul 23, 1 PM $0.00184
-1.92%
$1.84 million $24,826
Jul 23, 12 PM $0.00187
-8.06%
$1.87 million $34,673
Jul 23, 11 AM $0.00203
-2.45%
$2.03 million $42,735
Jul 23, 10 AM $0.00208
+2.72%
$2.08 million $61,192
Jul 23, 9 AM $0.00203
-1.60%
$2.03 million $70,858
Jul 23, 8 AM $0.00207
+2.68%
$2.07 million $78,098
Jul 23, 7 AM $0.00201
-0.40%
$2.01 million $86,390
Jul 23, 6 AM $0.00202
+0.90%
$2.02 million $92,740
Jul 23, 5 AM $0.00201
-0.30%
$2.01 million $98,226
Jul 23, 4 AM $0.00201
+0.85%
$2.01 million $101,025
Jul 23, 3 AM $0.00199
+0.81%
$1.99 million $100,310
Jul 23, 2 AM $0.00198
+0.10%
$1.98 million $99,436
Jul 23, 1 AM $0.00197
+0.00%
$1.97 million $99,554
Jul 23, 12 AM $0.00197
+0.00%
$1.97 million $99,566
Jul 22, 11 PM $0.00198
+0.00%
$1.98 million $99,566
Jul 22, 10 PM $0.00198
+0.00%
$1.98 million $99,566
Jul 22, 9 PM $0.00198
-0.30%
$1.98 million $99,566
Jul 22, 8 PM $0.00198
+0.30%
$1.99 million $103,980
Jul 22, 7 PM $0.00198
-1.40%
$1.98 million $110,185
Jul 22, 6 PM $0.00201
+0.00%
$2.01 million $116,121
Jul 22, 5 PM $0.00201
-2.71%
$2.01 million $116,531
Jul 22, 4 PM $0.00206
+1.53%
$2.06 million $116,515
Jul 22, 3 PM $0.00203
+0.44%
$2.03 million $114,148
Jul 22, 2 PM $0.00202
+2.07%
$2.02 million $106,129
Jul 22, 1 PM $0.00198
-2.13%
$1.98 million $101,764
Jul 22, 12 PM $0.00202
+0.60%
$2.02 million $90,700
Jul 22, 11 AM $0.00205
+2.19%
$2.05 million $79,502
Jul 22, 10 AM $0.00201
-1.43%
$2.01 million $61,262
Jul 22, 9 AM $0.00204
-4.85%
$2.04 million $50,995
Jul 22, 8 AM $0.00206
+1.08%
$2.06 million $42,942
Jul 22, 7 AM $0.00198
-0.90%
$1.98 million $34,098
Jul 22, 6 AM $0.00203
+5.45%
$2.03 million $27,102