Harmonix Finance Historical Data

HAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 563
Jul 3, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 563
Jul 3, 3 PM $ 0.00215
+1.51%
$ 2.15 million $ 563
Jul 3, 2 PM $ 0.00212
-0.89%
$ 2.12 million $ 545
Jul 3, 1 PM $ 0.00214
-0.88%
$ 2.14 million $ 380
Jul 3, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 421
Jul 3, 11 AM $ 0.00216
+0.89%
$ 2.16 million $ 447
Jul 3, 10 AM $ 0.00214
-0.09%
$ 2.14 million $ 447
Jul 3, 9 AM $ 0.00214
+0.09%
$ 2.14 million $ 423
Jul 3, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 423
Jul 3, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 423
Jul 3, 6 AM $ 0.00214
-0.23%
$ 2.14 million $ 423
Jul 3, 5 AM $ 0.00215
+0.66%
$ 2.15 million $ 435
Jul 3, 4 AM $ 0.00213
-2.91%
$ 2.13 million $ 394
Jul 3, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 382
Jul 3, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 331
Jul 3, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 331
Jul 3, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 355
Jul 2, 11 PM $ 0.00214
+0.09%
$ 2.14 million $ 355
Jul 2, 10 PM $ 0.00213
+0.61%
$ 2.13 million $ 343
Jul 2, 9 PM $ 0.00212
-1.21%
$ 2.12 million $ 379
Jul 2, 8 PM $ 0.00215
+0.14%
$ 2.15 million $ 374
Jul 2, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 379
Jul 2, 6 PM $ 0.00214
-0.46%
$ 2.14 million $ 379
Jul 2, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 355
Jul 2, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 355
Jul 2, 3 PM $ 0.00214
-0.56%
$ 2.14 million $ 422
Jul 2, 2 PM $ 0.00215
+3.61%
$ 2.15 million $ 380
Jul 2, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 428
Jul 2, 12 PM $ 0.00218
+0.14%
$ 2.18 million $ 440
Jul 2, 11 AM $ 0.00218
-0.14%
$ 2.18 million $ 360
Jul 2, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 373
Jul 2, 9 AM $ 0.00218
+1.68%
$ 2.18 million $ 373
Jul 2, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 360
Jul 2, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 360
Jul 2, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 385
Jul 2, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 373
Jul 2, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 373
Jul 2, 3 AM $ 0.00214
+1.80%
$ 2.14 million $ 373
Jul 2, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 375
Jul 2, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 411
Jul 2, 12 AM $ 0.00211
-0.38%
$ 2.11 million $ 435
Jul 1, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 411
Jul 1, 10 PM $ 0.00211
+0.91%
$ 2.11 million $ 478
Jul 1, 9 PM $ 0.00209
+0.00%
$ 2.1 million $ 445
Jul 1, 8 PM $ 0.00209
+0.00%
$ 2.1 million $ 457
Jul 1, 7 PM $ 0.00209
+0.00%
$ 2.1 million $ 494
Jul 1, 6 PM $ 0.00209
+0.00%
$ 2.1 million $ 469
Jul 1, 5 PM $ 0.00209
+0.00%
$ 2.1 million $ 469
Jul 1, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 445