Harmonix Finance Historical Data

HAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 445
Jul 1, 3 PM $ 0.00212
+0.24%
$ 2.12 million $ 379
Jul 1, 2 PM $ 0.00212
+0.47%
$ 2.12 million $ 391
Jul 1, 1 PM $ 0.0021
-0.09%
$ 2.1 million $ 466
Jul 1, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 466
Jul 1, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 478
Jul 1, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 490
Jul 1, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 466
Jul 1, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 466
Jul 1, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 536
Jul 1, 6 AM $ 0.00212
+1.05%
$ 2.12 million $ 512
Jul 1, 5 AM $ 0.00209
+0.00%
$ 2.1 million $ 549
Jul 1, 4 AM $ 0.00209
+0.00%
$ 2.1 million $ 549
Jul 1, 3 AM $ 0.00209
+0.00%
$ 2.1 million $ 574
Jul 1, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 565
Jul 1, 1 AM $ 0.0021
-0.28%
$ 2.1 million $ 530
Jul 1, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 494
Jun 30, 11 PM $ 0.00211
+0.57%
$ 2.11 million $ 494
Jun 30, 10 PM $ 0.00209
+0.00%
$ 2.1 million $ 427
Jun 30, 9 PM $ 0.00209
+0.00%
$ 2.1 million $ 435
Jun 30, 8 PM $ 0.0021
+0.33%
$ 2.1 million $ 447
Jun 30, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 399
Jun 30, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 447
Jun 30, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 459
Jun 30, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 574
Jun 30, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 586
Jun 30, 2 PM $ 0.00209
+1.01%
$ 2.1 million $ 562
Jun 30, 1 PM $ 0.00207
-0.43%
$ 2.07 million $ 463
Jun 30, 12 PM $ 0.00208
-0.33%
$ 2.08 million $ 514
Jun 30, 11 AM $ 0.00209
+0.34%
$ 2.09 million $ 502
Jun 30, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 490
Jun 30, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 692
Jun 30, 8 AM $ 0.00208
+0.05%
$ 2.08 million $ 692
Jun 30, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 623
Jun 30, 6 AM $ 0.00208
-0.48%
$ 2.08 million $ 775
Jun 30, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 726
Jun 30, 4 AM $ 0.00209
-0.29%
$ 2.09 million $ 726
Jun 30, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 781
Jun 30, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 781
Jun 30, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 781
Jun 30, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 793
Jun 29, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 793
Jun 29, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 818
Jun 29, 9 PM $ 0.0021
+0.48%
$ 2.1 million $ 842
Jun 29, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 899
Jun 29, 7 PM $ 0.00209
-0.52%
$ 2.09 million $ 910
Jun 29, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 862
Jun 29, 5 PM $ 0.0021
+0.91%
$ 2.1 million $ 899
Jun 29, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 887
Jun 29, 3 PM $ 0.00213
+1.77%
$ 2.13 million $ 905