Harmonix Finance Historical Data

HAR Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00208
+0.19%
$ 2.08 million $ 3,771
May 6, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,755
May 6, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,755
May 6, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,767
May 6, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,767
May 6, 6 PM $ 0.00207
-0.96%
$ 2.07 million $ 3,970
May 6, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 6,263
May 6, 4 PM $ 0.00209
+0.05%
$ 2.09 million $ 6,263
May 6, 3 PM $ 0.00209
-2.24%
$ 2.09 million $ 6,252
May 6, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 6,904
May 6, 1 PM $ 0.00217
-0.91%
$ 2.17 million $ 6,904
May 6, 12 PM $ 0.00219
+0.69%
$ 2.19 million $ 4,099
May 6, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 4,043
May 6, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,056
May 6, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,207
May 6, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 4,207
May 6, 7 AM $ 0.00217
+1.07%
$ 2.17 million $ 3,758
May 6, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,600
May 6, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,606
May 6, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,732
May 6, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,732
May 6, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,732
May 6, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,732
May 6, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,921
May 5, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,955
May 5, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,955
May 5, 9 PM $ 0.00215
+0.51%
$ 2.15 million $ 3,955
May 5, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 3,967
May 5, 7 PM $ 0.00214
-1.34%
$ 2.14 million $ 3,967
May 5, 6 PM $ 0.00219
+2.48%
$ 2.19 million $ 3,764
May 5, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,443
May 5, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,443
May 5, 3 PM $ 0.00214
+2.10%
$ 2.14 million $ 1,443
May 5, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 648
May 5, 1 PM $ 0.0021
+0.77%
$ 2.1 million $ 648
May 5, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 710
May 5, 11 AM $ 0.00208
-0.76%
$ 2.08 million $ 710
May 5, 10 AM $ 0.0021
-0.52%
$ 2.1 million $ 708
May 5, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 682
May 5, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 570
May 5, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 570
May 5, 6 AM $ 0.00212
+0.00%
$ 2.13 million $ 572
May 5, 5 AM $ 0.00212
+0.00%
$ 2.13 million $ 572
May 5, 4 AM $ 0.00218
+0.00%
$ 2.19 million $ 572
May 5, 3 AM $ 0.00218
+0.00%
$ 2.19 million $ 446
May 5, 2 AM $ 0.00218
+0.00%
$ 2.19 million $ 494
May 5, 1 AM $ 0.00218
+0.60%
$ 2.19 million $ 506
May 5, 12 AM $ 0.00217
-4.11%
$ 2.17 million $ 330
May 4, 11 PM $ 0.00226
+0.00%
$ 2.27 million $ 284
May 4, 10 PM $ 0.00226
+0.00%
$ 2.27 million $ 284