Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.00193
+4.44%
$1.93 million $20,731
Jul 22, 4 AM $0.00185
-4.06%
$1.84 million $17,975
Jul 22, 3 AM $0.00192
+0.16%
$1.92 million $17,821
Jul 22, 2 AM $0.00192
-1.44%
$1.92 million $17,784
Jul 22, 1 AM $0.00191
+0.00%
$1.91 million $17,764
Jul 22, 12 AM $0.00191
+0.16%
$1.91 million $17,818
Jul 21, 11 PM $0.00191
+0.00%
$1.91 million $17,811
Jul 21, 10 PM $0.00191
+0.00%
$1.91 million $17,811
Jul 21, 9 PM $0.00191
+0.00%
$1.91 million $17,811
Jul 21, 8 PM $0.00191
+1.60%
$1.91 million $13,417
Jul 21, 7 PM $0.00189
-7.92%
$1.9 million $6,680
Jul 21, 6 PM $0.00206
-0.44%
$2.06 million $1,236
Jul 21, 5 PM $0.00207
+0.05%
$2.07 million $749
Jul 21, 4 PM $0.00207
+0.00%
$2.07 million $589
Jul 21, 3 PM $0.00208
+0.00%
$2.08 million $601
Jul 21, 2 PM $0.00208
+0.00%
$2.08 million $601
Jul 21, 1 PM $0.00208
+0.00%
$2.08 million $601
Jul 21, 12 PM $0.00208
+0.00%
$2.08 million $606
Jul 21, 11 AM $0.00208
+0.00%
$2.08 million $606
Jul 21, 10 AM $0.00204
+0.00%
$2.04 million $593
Jul 21, 9 AM $0.00204
+0.00%
$2.04 million $605
Jul 21, 8 AM $0.00204
+0.00%
$2.04 million $605
Jul 21, 7 AM $0.00204
+0.00%
$2.04 million $605
Jul 21, 6 AM $0.00205
-2.76%
$2.05 million $515
Jul 21, 5 AM $0.0021
+1.94%
$2.1 million $396
Jul 21, 4 AM $0.00206
+0.10%
$2.06 million $265
Jul 21, 3 AM $0.00206
+0.00%
$2.06 million $256
Jul 21, 2 AM $0.00206
+0.29%
$2.06 million $256
Jul 21, 1 AM $0.00208
+1.71%
$2.08 million $156
Jul 21, 12 AM $0.00204
+0.00%
$2.04 million $138
Jul 20, 11 PM $0.00204
+0.00%
$2.04 million $150
Jul 20, 10 PM $0.00204
+0.00%
$2.04 million $241
Jul 20, 9 PM $0.00204
+0.00%
$2.04 million $241
Jul 20, 8 PM $0.00206
+0.00%
$2.06 million $240
Jul 20, 7 PM $0.00206
+0.00%
$2.06 million $252
Jul 20, 6 PM $0.00206
+0.00%
$2.06 million $252
Jul 20, 5 PM $0.00206
+0.00%
$2.06 million $264
Jul 20, 4 PM $0.00206
+0.00%
$2.06 million $289
Jul 20, 3 PM $0.00206
+0.29%
$2.06 million $277
Jul 20, 2 PM $0.00205
+0.00%
$2.05 million $265
Jul 20, 1 PM $0.00205
+0.00%
$2.05 million $290
Jul 20, 12 PM $0.00205
-0.05%
$2.05 million $290
Jul 20, 11 AM $0.00205
+0.00%
$2.05 million $285
Jul 20, 10 AM $0.00205
+0.05%
$2.05 million $285
Jul 20, 9 AM $0.00205
+0.00%
$2.05 million $273
Jul 20, 8 AM $0.00205
+0.00%
$2.05 million $273
Jul 20, 7 AM $0.00205
+0.00%
$2.05 million $285
Jul 20, 6 AM $0.00202
+0.00%
$2.02 million $273
Jul 20, 5 AM $0.00202
+0.00%
$2.02 million $273
Jul 20, 4 AM $0.00202
-0.25%
$2.02 million $273