Harmonix Finance Historical Data

HAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00483
+0.00%
$ 4.83 million $ 8,320
Mar 18, 10 PM $ 0.00483
+0.00%
$ 4.83 million $ 8,332
Mar 18, 9 PM $ 0.00483
+0.00%
$ 4.83 million $ 8,248
Mar 18, 8 PM $ 0.00488
+0.97%
$ 4.88 million $ 8,360
Mar 18, 7 PM $ 0.00483
+0.00%
$ 4.83 million $ 8,267
Mar 18, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,315
Mar 18, 5 PM $ 0.0049
+1.18%
$ 4.91 million $ 8,840
Mar 18, 4 PM $ 0.00485
+0.56%
$ 4.85 million $ 8,323
Mar 18, 3 PM $ 0.00482
+0.25%
$ 4.82 million $ 8,328
Mar 18, 2 PM $ 0.00481
-1.92%
$ 4.81 million $ 8,274
Mar 18, 1 PM $ 0.00479
+0.00%
$ 4.79 million $ 8,275
Mar 18, 12 PM $ 0.00479
+0.00%
$ 4.79 million $ 8,263
Mar 18, 11 AM $ 0.00479
-0.12%
$ 4.79 million $ 8,264
Mar 18, 10 AM $ 0.0048
-3.13%
$ 4.8 million $ 8,092
Mar 18, 9 AM $ 0.00495
-0.26%
$ 4.96 million $ 1,686
Mar 18, 8 AM $ 0.00497
+0.00%
$ 4.97 million $ 1,514
Mar 18, 7 AM $ 0.00497
-0.20%
$ 4.97 million $ 1,526
Mar 18, 6 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,440
Mar 18, 5 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,464
Mar 18, 4 AM $ 0.005
+0.00%
$ 5 million $ 1,452
Mar 18, 3 AM $ 0.005
-0.30%
$ 5 million $ 1,451
Mar 18, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,889
Mar 18, 1 AM $ 0.00502
+0.82%
$ 5.02 million $ 1,889
Mar 18, 12 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,866
Mar 17, 11 PM $ 0.00498
+0.00%
$ 4.98 million $ 1,866
Mar 17, 10 PM $ 0.00498
+0.00%
$ 4.98 million $ 1,853
Mar 17, 9 PM $ 0.00498
-0.82%
$ 4.98 million $ 1,853
Mar 17, 8 PM $ 0.00499
+0.00%
$ 4.99 million $ 1,778
Mar 17, 7 PM $ 0.00499
-0.54%
$ 4.99 million $ 1,802
Mar 17, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,694
Mar 17, 5 PM $ 0.00506
+1.14%
$ 5.06 million $ 1,062
Mar 17, 4 PM $ 0.005
-1.38%
$ 5 million $ 1,050
Mar 17, 3 PM $ 0.00501
-0.34%
$ 5.01 million $ 996
Mar 17, 2 PM $ 0.00502
-0.30%
$ 5.03 million $ 865
Mar 17, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 780
Mar 17, 12 PM $ 0.00504
-0.63%
$ 5.04 million $ 780
Mar 17, 11 AM $ 0.00507
+0.63%
$ 5.07 million $ 706
Mar 17, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 719
Mar 17, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 719
Mar 17, 8 AM $ 0.00504
-1.16%
$ 5.04 million $ 745
Mar 17, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 732
Mar 17, 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 768
Mar 17, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 744
Mar 17, 4 AM $ 0.0051
+0.14%
$ 5.1 million $ 756
Mar 17, 3 AM $ 0.00509
+0.67%
$ 5.09 million $ 745
Mar 17, 2 AM $ 0.00506
+0.00%
$ 5.06 million $ 319
Mar 17, 1 AM $ 0.00506
+0.00%
$ 5.06 million $ 319
Mar 17, 12 AM $ 0.00506
-1.11%
$ 5.06 million $ 319
Mar 16, 11 PM $ 0.00512
+0.00%
$ 5.12 million $ 307
Mar 16, 10 PM $ 0.00512
+0.00%
$ 5.12 million $ 307