Harmonix Finance Historical Data

HAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00213
+1.77%
$ 2.13 million $ 905
Jun 29, 2 PM $ 0.0021
+0.77%
$ 2.1 million $ 998
Jun 29, 1 PM $ 0.00208
-0.76%
$ 2.08 million $ 1,000
Jun 29, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 937
Jun 29, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,017
Jun 29, 10 AM $ 0.0021
+1.35%
$ 2.1 million $ 1,029
Jun 29, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 988
Jun 29, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 988
Jun 29, 7 AM $ 0.00207
+0.29%
$ 2.07 million $ 988
Jun 29, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 876
Jun 29, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 900
Jun 29, 4 AM $ 0.00207
-1.05%
$ 2.07 million $ 1,181
Jun 29, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,113
Jun 29, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,101
Jun 29, 1 AM $ 0.00209
+4.51%
$ 2.09 million $ 1,101
Jun 29, 12 AM $ 0.002
+0.00%
$ 2 million $ 1,100
Jun 28, 11 PM $ 0.002
-2.63%
$ 2 million $ 1,100
Jun 28, 10 PM $ 0.00205
+1.23%
$ 2.05 million $ 1,076
Jun 28, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,755
Jun 28, 8 PM $ 0.00203
-1.03%
$ 2.03 million $ 1,767
Jun 28, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,699
Jun 28, 6 PM $ 0.00205
-0.87%
$ 2.05 million $ 1,711
Jun 28, 5 PM $ 0.00206
-1.24%
$ 2.06 million $ 1,662
Jun 28, 4 PM $ 0.00209
+0.97%
$ 2.09 million $ 1,818
Jun 28, 3 PM $ 0.00207
+1.12%
$ 2.07 million $ 1,698
Jun 28, 2 PM $ 0.00205
+1.09%
$ 2.05 million $ 1,593
Jun 28, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,596
Jun 28, 12 PM $ 0.00203
-1.17%
$ 2.03 million $ 1,584
Jun 28, 11 AM $ 0.00205
+4.43%
$ 2.05 million $ 1,576
Jun 28, 10 AM $ 0.00196
-3.02%
$ 1.96 million $ 1,491
Jun 28, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,752
Jun 28, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,752
Jun 28, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,800
Jun 28, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,987
Jun 28, 5 AM $ 0.00204
+1.09%
$ 2.04 million $ 3,743
Jun 28, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 4,725
Jun 28, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 4,725
Jun 28, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,224
Jun 28, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,236
Jun 28, 12 AM $ 0.00202
+2.75%
$ 2.02 million $ 5,236
Jun 27, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 8,043
Jun 27, 10 PM $ 0.00196
-3.40%
$ 1.96 million $ 8,055
Jun 27, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 7,327
Jun 27, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 7,327
Jun 27, 7 PM $ 0.00203
+0.20%
$ 2.03 million $ 7,327
Jun 27, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 7,328
Jun 27, 5 PM $ 0.00203
-1.03%
$ 2.03 million $ 7,328
Jun 27, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 7,159
Jun 27, 3 PM $ 0.00205
+0.00%
$ 2.05 million $ 7,183
Jun 27, 2 PM $ 0.00205
+0.15%
$ 2.05 million $ 7,207