Harmonix Finance Historical Data

HAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00205
+0.00%
$ 2.05 million $ 7,183
Jun 27, 2 PM $ 0.00205
+0.15%
$ 2.05 million $ 7,207
Jun 27, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 7,178
Jun 27, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 7,232
Jun 27, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 7,232
Jun 27, 10 AM $ 0.00204
+1.74%
$ 2.04 million $ 7,232
Jun 27, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,884
Jun 27, 8 AM $ 0.00201
+0.50%
$ 2.01 million $ 6,908
Jun 27, 7 AM $ 0.002
+2.04%
$ 2 million $ 6,933
Jun 27, 6 AM $ 0.002
-0.79%
$ 2 million $ 6,897
Jun 26, 11 PM $ 0.00226
+0.36%
$ 2.26 million $ 612
Jun 26, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 624
Jun 26, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 624
Jun 26, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 636
Jun 26, 7 PM $ 0.00225
-1.32%
$ 2.25 million $ 666
Jun 26, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 641
Jun 26, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 677
Jun 26, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 677
Jun 26, 3 PM $ 0.00228
+0.00%
$ 2.28 million $ 677
Jun 26, 2 PM $ 0.00234
+3.82%
$ 2.34 million $ 675
Jun 26, 1 PM $ 0.00225
-1.32%
$ 2.25 million $ 680
Jun 26, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 871
Jun 26, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 858
Jun 26, 10 AM $ 0.00228
+1.51%
$ 2.28 million $ 858
Jun 26, 9 AM $ 0.00225
-0.04%
$ 2.25 million $ 784
Jun 26, 8 AM $ 0.00225
-0.13%
$ 2.25 million $ 871
Jun 26, 7 AM $ 0.0023
-1.37%
$ 2.3 million $ 951
Jun 26, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 861
Jun 26, 5 AM $ 0.00233
-1.06%
$ 2.33 million $ 925
Jun 26, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 936
Jun 26, 3 AM $ 0.00236
-0.42%
$ 2.36 million $ 924
Jun 26, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 888
Jun 26, 1 AM $ 0.00237
-0.50%
$ 2.37 million $ 1,570
Jun 26, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,546
Jun 25, 11 PM $ 0.0024
+0.08%
$ 2.4 million $ 1,546
Jun 25, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,522
Jun 25, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,534
Jun 25, 8 PM $ 0.0024
+0.17%
$ 2.4 million $ 1,534
Jun 25, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,516
Jun 25, 6 PM $ 0.00239
+0.04%
$ 2.39 million $ 1,516
Jun 25, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,480
Jun 25, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,513
Jun 25, 3 PM $ 0.00239
+0.89%
$ 2.39 million $ 1,574
Jun 25, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,553
Jun 25, 1 PM $ 0.00243
+4.29%
$ 2.43 million $ 1,511
Jun 25, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,261
Jun 25, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,261
Jun 25, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,273
Jun 25, 9 AM $ 0.00233
-0.64%
$ 2.33 million $ 2,285
Jun 25, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,214