Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.00203
+0.00%
$2.03 million $522
Jul 18, 2 AM $0.00203
+0.00%
$2.03 million $522
Jul 18, 1 AM $0.00203
+0.00%
$2.03 million $546
Jul 18, 12 AM $0.00203
+0.00%
$2.03 million $558
Jul 17, 11 PM $0.00203
+0.00%
$2.03 million $594
Jul 17, 10 PM $0.00203
+0.00%
$2.03 million $607
Jul 17, 9 PM $0.00203
+0.00%
$2.03 million $607
Jul 17, 8 PM $0.00203
+0.00%
$2.03 million $667
Jul 17, 7 PM $0.00203
+0.00%
$2.03 million $667
Jul 17, 6 PM $0.00203
+0.00%
$2.03 million $707
Jul 17, 5 PM $0.00203
+0.00%
$2.03 million $707
Jul 17, 4 PM $0.00203
+0.00%
$2.03 million $780
Jul 17, 3 PM $0.00203
+0.00%
$2.03 million $792
Jul 17, 2 PM $0.00203
-0.05%
$2.03 million $792
Jul 17, 1 PM $0.00199
-1.43%
$1.99 million $667
Jul 17, 12 PM $0.00202
+0.00%
$2.02 million $654
Jul 17, 11 AM $0.00202
+1.66%
$2.02 million $654
Jul 17, 10 AM $0.00199
+0.86%
$1.99 million $631
Jul 17, 9 AM $0.00201
+0.00%
$2.01 million $583
Jul 17, 8 AM $0.00201
+2.19%
$2.01 million $583
Jul 17, 7 AM $0.00197
-2.67%
$1.97 million $546
Jul 17, 6 AM $0.00201
+0.00%
$2.01 million $486
Jul 17, 5 AM $0.00201
-0.89%
$2.01 million $486
Jul 17, 4 AM $0.00202
+0.00%
$2.02 million $498
Jul 17, 3 AM $0.002
+0.00%
$2 million $414
Jul 17, 2 AM $0.002
+0.00%
$2 million $414
Jul 17, 1 AM $0.002
-0.79%
$2 million $402
Jul 17, 12 AM $0.00202
-0.44%
$2.02 million $402
Jul 16, 11 PM $0.00202
+1.35%
$2.02 million $765
Jul 16, 10 PM $0.002
+0.00%
$2 million $728
Jul 16, 9 PM $0.002
-1.58%
$2 million $728
Jul 16, 8 PM $0.00203
+0.00%
$2.03 million $656
Jul 16, 7 PM $0.00203
-0.29%
$2.03 million $668
Jul 16, 6 PM $0.00206
+2.03%
$2.06 million $656
Jul 16, 5 PM $0.00202
-2.46%
$2.02 million $755
Jul 16, 4 PM $0.00207
-0.14%
$2.07 million $826
Jul 16, 3 PM $0.00207
+0.00%
$2.07 million $813
Jul 16, 2 PM $0.00207
+0.00%
$2.07 million $838
Jul 16, 1 PM $0.00207
+0.00%
$2.07 million $838
Jul 16, 12 PM $0.00207
+3.13%
$2.07 million $851
Jul 16, 11 AM $0.00201
+0.00%
$2.01 million $839
Jul 16, 10 AM $0.00201
+0.00%
$2.01 million $881
Jul 16, 9 AM $0.00201
+0.00%
$2.01 million $899
Jul 16, 8 AM $0.00201
-2.90%
$2.01 million $911
Jul 16, 7 AM $0.00207
+0.00%
$2.07 million $852
Jul 16, 6 AM $0.00207
+0.00%
$2.07 million $852
Jul 16, 5 AM $0.00207
+0.00%
$2.07 million $852
Jul 16, 4 AM $0.00209
+0.00%
$2.09 million $815
Jul 16, 3 AM $0.00209
+0.00%
$2.09 million $827
Jul 16, 2 AM $0.00209
+1.51%
$2.09 million $839