Harmonix Finance Historical Data

HAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,214
Jun 25, 7 AM $ 0.00235
-2.33%
$ 2.35 million $ 2,360
Jun 25, 6 AM $ 0.00241
-1.92%
$ 2.41 million $ 2,317
Jun 25, 5 AM $ 0.00245
-3.43%
$ 2.45 million $ 2,265
Jun 25, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,698
Jun 25, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,698
Jun 25, 12 AM $ 0.00234
-0.47%
$ 2.34 million $ 2,710
Jun 24, 11 PM $ 0.00235
-0.59%
$ 2.35 million $ 2,710
Jun 24, 10 PM $ 0.00237
+0.51%
$ 2.37 million $ 2,698
Jun 24, 9 PM $ 0.00236
-1.59%
$ 2.36 million $ 2,734
Jun 24, 8 PM $ 0.00239
-0.95%
$ 2.4 million $ 2,722
Jun 24, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,859
Jun 24, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,859
Jun 24, 5 PM $ 0.00242
+1.55%
$ 2.42 million $ 3,859
Jun 24, 4 PM $ 0.00238
-1.04%
$ 2.38 million $ 3,838
Jun 24, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 4,451
Jun 24, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 4,462
Jun 24, 1 PM $ 0.00241
-0.74%
$ 2.41 million $ 4,462
Jun 24, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 3,534
Jun 24, 11 AM $ 0.00233
-1.10%
$ 2.33 million $ 3,546
Jun 24, 10 AM $ 0.00236
+0.81%
$ 2.36 million $ 3,534
Jun 24, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 3,522
Jun 24, 8 AM $ 0.00243
+2.53%
$ 2.43 million $ 3,495
Jun 24, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 3,338
Jun 24, 6 AM $ 0.00241
+0.46%
$ 2.41 million $ 3,326
Jun 24, 5 AM $ 0.00239
-4.35%
$ 2.4 million $ 3,408
Jun 24, 4 AM $ 0.00249
+0.00%
$ 2.5 million $ 3,326
Jun 24, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,277
Jun 24, 1 AM $ 0.00235
+3.93%
$ 2.35 million $ 2,491
Jun 24, 12 AM $ 0.00226
-3.66%
$ 2.26 million $ 2,501
Jun 23, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,550
Jun 23, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,550
Jun 23, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,713
Jun 23, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,552
Jun 23, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,563
Jun 23, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,575
Jun 23, 4 PM $ 0.00241
+4.70%
$ 2.41 million $ 1,499
Jun 23, 3 PM $ 0.00226
-5.83%
$ 2.26 million $ 1,038
Jun 23, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 889
Jun 23, 1 PM $ 0.00239
+3.64%
$ 2.39 million $ 889
Jun 23, 12 PM $ 0.00231
-1.11%
$ 2.31 million $ 824
Jun 23, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 836
Jun 23, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 848
Jun 23, 9 AM $ 0.00233
+0.00%
$ 2.33 million $ 848
Jun 23, 8 AM $ 0.00233
+2.19%
$ 2.33 million $ 858
Jun 23, 7 AM $ 0.00228
+1.06%
$ 2.28 million $ 740
Jun 23, 6 AM $ 0.00226
-2.16%
$ 2.26 million $ 800
Jun 23, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 706
Jun 23, 4 AM $ 0.00231
-1.91%
$ 2.31 million $ 718
Jun 23, 3 AM $ 0.00235
+4.20%
$ 2.35 million $ 767