Harmonix Finance Historical Data

HAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,373
Apr 30, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,397
Apr 30, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,397
Apr 30, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,397
Apr 30, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,397
Apr 30, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,385
Apr 30, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,385
Apr 30, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,373
Apr 29, 6 PM $ 0.00281
-1.71%
$ 2.81 million $ 239
Apr 29, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 174
Apr 29, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 174
Apr 29, 3 PM $ 0.00286
-2.52%
$ 2.86 million $ 174
Apr 29, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 183
Apr 29, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 183
Apr 29, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 207
Apr 29, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 197
Apr 29, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 477
Apr 29, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 477
Apr 29, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 477
Apr 29, 7 AM $ 0.00294
-1.57%
$ 2.94 million $ 477
Apr 29, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 465
Apr 29, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 465
Apr 29, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 477
Apr 29, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 567
Apr 29, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 666
Apr 29, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 676
Apr 29, 12 AM $ 0.00298
-1.94%
$ 2.98 million $ 676
Apr 28, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 559
Apr 28, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 559
Apr 28, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 571
Apr 28, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 571
Apr 28, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 571
Apr 28, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 573
Apr 28, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 573
Apr 28, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 573
Apr 28, 3 PM $ 0.00301
-2.72%
$ 3.01 million $ 585
Apr 28, 2 PM $ 0.00309
+0.00%
$ 3.09 million $ 564
Apr 28, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 564
Apr 28, 12 PM $ 0.00312
+0.00%
$ 3.12 million $ 540
Apr 28, 11 AM $ 0.00312
+2.84%
$ 3.12 million $ 552
Apr 28, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 285
Apr 28, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 272
Apr 28, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 272
Apr 28, 7 AM $ 0.0031
-0.23%
$ 3.1 million $ 323
Apr 28, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 311
Apr 28, 5 AM $ 0.00311
+0.06%
$ 3.11 million $ 311
Apr 28, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 334
Apr 28, 3 AM $ 0.00303
-4.51%
$ 3.03 million $ 334
Apr 28, 2 AM $ 0.00319
+0.57%
$ 3.19 million $ 181
Apr 28, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 418