Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.00209
+1.51%
$2.09 million $839
Jul 16, 1 AM $0.00206
+0.00%
$2.06 million $827
Jul 16, 12 AM $0.00206
-0.39%
$2.06 million $815
Jul 15, 11 PM $0.00207
+4.24%
$2.07 million $785
Jul 15, 10 PM $0.00198
+0.00%
$1.98 million $440
Jul 15, 9 PM $0.00198
+0.00%
$1.98 million $440
Jul 15, 8 PM $0.00198
+0.15%
$1.98 million $452
Jul 15, 7 PM $0.00198
-2.75%
$1.98 million $440
Jul 15, 6 PM $0.00204
+3.40%
$2.04 million $416
Jul 15, 5 PM $0.00197
-3.00%
$1.97 million $289
Jul 15, 4 PM $0.00203
+0.00%
$2.03 million $145
Jul 15, 3 PM $0.00203
+0.00%
$2.03 million $145
Jul 15, 2 PM $0.00204
+0.00%
$2.04 million $121
Jul 15, 1 PM $0.00204
+0.00%
$2.04 million $121
Jul 15, 12 PM $0.00204
+0.59%
$2.04 million $121
Jul 15, 11 AM $0.00202
-0.59%
$2.02 million $132
Jul 15, 10 AM $0.00204
+0.30%
$2.04 million $90
Jul 15, 9 AM $0.00203
-0.29%
$2.03 million $72
Jul 15, 8 AM $0.00204
+0.00%
$2.04 million $86
Jul 15, 7 AM $0.00204
+0.00%
$2.04 million $86
Jul 15, 6 AM $0.00204
+0.00%
$2.04 million $86
Jul 15, 5 AM $0.00204
+0.00%
$2.04 million $165
Jul 15, 4 AM $0.00204
+0.00%
$2.04 million $279
Jul 15, 3 AM $0.00204
+0.00%
$2.04 million $279
Jul 15, 2 AM $0.00202
+0.00%
$2.02 million $255
Jul 15, 1 AM $0.00202
+0.00%
$2.02 million $255
Jul 15, 12 AM $0.00202
+0.00%
$2.02 million $255
Jul 14, 11 PM $0.00202
+0.00%
$2.02 million $255
Jul 14, 10 PM $0.00202
+0.00%
$2.02 million $255
Jul 14, 9 PM $0.00202
+0.00%
$2.02 million $255
Jul 14, 8 PM $0.00201
+0.00%
$2.01 million $243
Jul 14, 7 PM $0.00201
+0.00%
$2.01 million $243
Jul 14, 6 PM $0.00201
+0.00%
$2.01 million $243
Jul 14, 5 PM $0.00201
+0.00%
$2.01 million $292
Jul 14, 4 PM $0.00201
+0.00%
$2.01 million $346
Jul 14, 3 PM $0.00201
+0.00%
$2.01 million $358
Jul 14, 2 PM $0.00201
+0.00%
$2.01 million $358
Jul 14, 1 PM $0.00201
+0.00%
$2.01 million $370
Jul 14, 12 PM $0.00201
-0.40%
$2.01 million $382
Jul 14, 11 AM $0.00202
+0.00%
$2.02 million $370
Jul 14, 10 AM $0.00202
+0.00%
$2.02 million $370
Jul 14, 9 AM $0.00202
+0.75%
$2.02 million $370
Jul 14, 8 AM $0.002
+0.00%
$2 million $345
Jul 14, 7 AM $0.002
+0.00%
$2 million $345
Jul 14, 6 AM $0.002
+0.30%
$2 million $345
Jul 14, 5 AM $0.002
+0.25%
$2 million $265
Jul 14, 4 AM $0.00194
+0.00%
$1.95 million $199
Jul 14, 3 AM $0.00194
+0.00%
$1.95 million $199
Jul 14, 2 AM $0.00194
+0.00%
$1.95 million $211
Jul 14, 1 AM $0.00194
+0.00%
$1.95 million $216