Harmonix Finance Historical Data

HAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 418
Apr 28, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 464
Apr 27, 11 PM $ 0.00317
+0.00%
$ 3.17 million $ 464
Apr 27, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 464
Apr 27, 9 PM $ 0.00317
-0.81%
$ 3.17 million $ 464
Apr 27, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,509
Apr 27, 7 PM $ 0.0032
+0.82%
$ 3.2 million $ 1,521
Apr 27, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,509
Apr 27, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,569
Apr 27, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,593
Apr 27, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,581
Apr 27, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,581
Apr 27, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,581
Apr 27, 12 PM $ 0.00317
-1.61%
$ 3.17 million $ 1,581
Apr 27, 11 AM $ 0.00322
+0.00%
$ 3.23 million $ 1,676
Apr 27, 10 AM $ 0.00322
+0.00%
$ 3.23 million $ 2,596
Apr 27, 9 AM $ 0.00322
+0.00%
$ 3.23 million $ 2,596
Apr 27, 8 AM $ 0.00322
-0.46%
$ 3.23 million $ 2,608
Apr 27, 7 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,557
Apr 27, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,557
Apr 27, 5 AM $ 0.0032
-1.08%
$ 3.2 million $ 2,557
Apr 27, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,522
Apr 27, 3 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,522
Apr 27, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,498
Apr 27, 1 AM $ 0.00323
+2.57%
$ 3.23 million $ 2,531
Apr 27, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,225
Apr 26, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 2,225
Apr 26, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 2,225
Apr 26, 9 PM $ 0.00315
-2.08%
$ 3.15 million $ 2,225
Apr 26, 8 PM $ 0.00322
+0.72%
$ 3.22 million $ 1,168
Apr 26, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,156
Apr 26, 6 PM $ 0.00319
-0.96%
$ 3.19 million $ 1,156
Apr 26, 5 PM $ 0.00322
-2.27%
$ 3.23 million $ 1,095
Apr 26, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 57
Apr 26, 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 69
Apr 26, 9 AM $ 0.00352
-0.71%
$ 3.52 million $ 69
Apr 26, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 225
Apr 26, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 254
Apr 26, 1 AM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 26, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 25, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 25, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 25, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 25, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 233
Apr 25, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 233