Harmonix Finance Historical Data

HAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00523
+0.00%
$ 5.23 million $ 57,902
Mar 12, 6 AM $ 0.00523
+0.54%
$ 5.23 million $ 58,002
Mar 12, 5 AM $ 0.00518
-0.73%
$ 5.18 million $ 59,461
Mar 12, 4 AM $ 0.00522
-1.86%
$ 5.22 million $ 59,174
Mar 12, 3 AM $ 0.00532
+0.67%
$ 5.32 million $ 59,864
Mar 12, 2 AM $ 0.0053
-0.47%
$ 5.3 million $ 62,422
Mar 12, 1 AM $ 0.00533
+5.51%
$ 5.33 million $ 60,695
Mar 12, 12 AM $ 0.00504
-5.55%
$ 5.04 million $ 60,160
Mar 11, 11 PM $ 0.00533
+0.28%
$ 5.33 million $ 60,353
Mar 11, 10 PM $ 0.00532
-0.49%
$ 5.32 million $ 59,837
Mar 11, 9 PM $ 0.00536
+1.46%
$ 5.36 million $ 59,862
Mar 11, 8 PM $ 0.00527
+0.65%
$ 5.27 million $ 59,361
Mar 11, 7 PM $ 0.00523
-1.79%
$ 5.23 million $ 59,267
Mar 11, 6 PM $ 0.00532
-0.11%
$ 5.32 million $ 61,330
Mar 11, 5 PM $ 0.00533
+1.74%
$ 5.33 million $ 58,464
Mar 11, 4 PM $ 0.00524
-1.78%
$ 5.24 million $ 58,391
Mar 11, 3 PM $ 0.00534
+2.27%
$ 5.34 million $ 62,231
Mar 11, 2 PM $ 0.00523
-1.25%
$ 5.23 million $ 58,844
Mar 11, 1 PM $ 0.0053
+1.20%
$ 5.3 million $ 60,653
Mar 11, 12 PM $ 0.00527
-0.55%
$ 5.28 million $ 56,974
Mar 11, 11 AM $ 0.0053
+0.21%
$ 5.3 million $ 58,433
Mar 11, 10 AM $ 0.00529
+2.90%
$ 5.29 million $ 56,088
Mar 11, 9 AM $ 0.00514
-4.28%
$ 5.14 million $ 55,618
Mar 11, 8 AM $ 0.00537
-0.37%
$ 5.37 million $ 57,865
Mar 11, 7 AM $ 0.00502
-1.28%
$ 5.02 million $ 57,669
Mar 11, 6 AM $ 0.00518
-2.06%
$ 5.18 million $ 57,716
Mar 11, 5 AM $ 0.00529
-0.40%
$ 5.29 million $ 58,134
Mar 11, 4 AM $ 0.0053
-0.13%
$ 5.3 million $ 57,895
Mar 11, 3 AM $ 0.00531
-0.90%
$ 5.31 million $ 57,570
Mar 11, 2 AM $ 0.00535
-0.07%
$ 5.35 million $ 57,479
Mar 11, 1 AM $ 0.00529
+0.15%
$ 5.29 million $ 57,559
Mar 11, 12 AM $ 0.0053
+0.38%
$ 5.3 million $ 57,618
Mar 10, 11 PM $ 0.00538
-0.02%
$ 5.38 million $ 57,143
Mar 10, 10 PM $ 0.00538
-0.04%
$ 5.38 million $ 57,478
Mar 10, 9 PM $ 0.00538
+0.02%
$ 5.38 million $ 57,360
Mar 10, 8 PM $ 0.00538
+0.02%
$ 5.38 million $ 57,195
Mar 10, 7 PM $ 0.00538
-1.50%
$ 5.38 million $ 56,535
Mar 10, 6 PM $ 0.00546
+0.59%
$ 5.46 million $ 60,962
Mar 10, 5 PM $ 0.00541
+1.90%
$ 5.41 million $ 58,870
Mar 10, 4 PM $ 0.00531
-0.34%
$ 5.31 million $ 62,507
Mar 10, 3 PM $ 0.00533
+0.39%
$ 5.33 million $ 63,748
Mar 10, 2 PM $ 0.00531
+3.29%
$ 5.31 million $ 69,821
Mar 10, 1 PM $ 0.00514
+2.01%
$ 5.14 million $ 71,613
Mar 10, 12 PM $ 0.00504
-6.71%
$ 5.04 million $ 71,287
Mar 10, 11 AM $ 0.0054
+0.26%
$ 5.4 million $ 73,890
Mar 10, 10 AM $ 0.00539
-0.33%
$ 5.39 million $ 77,328
Mar 10, 9 AM $ 0.00541
-1.74%
$ 5.41 million $ 77,660
Mar 10, 8 AM $ 0.00551
+0.24%
$ 5.51 million $ 75,158
Mar 10, 7 AM $ 0.00549
-4.33%
$ 5.49 million $ 75,065
Mar 10, 6 AM $ 0.00575
-0.24%
$ 5.75 million $ 76,501