Harmonix Finance Historical Data

HAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00235
+4.20%
$ 2.35 million $ 767
Jun 23, 2 AM $ 0.00226
-1.61%
$ 2.26 million $ 1,570
Jun 23, 1 AM $ 0.0023
+2.04%
$ 2.3 million $ 1,334
Jun 23, 12 AM $ 0.00225
-2.55%
$ 2.25 million $ 1,325
Jun 22, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,304
Jun 22, 10 PM $ 0.00231
-0.04%
$ 2.31 million $ 1,304
Jun 22, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,292
Jun 22, 8 PM $ 0.00231
-2.74%
$ 2.31 million $ 1,292
Jun 22, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,094
Jun 22, 6 PM $ 0.00241
-0.04%
$ 2.41 million $ 1,100
Jun 22, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,077
Jun 22, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,152
Jun 22, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,152
Jun 22, 2 PM $ 0.00241
-1.39%
$ 2.41 million $ 1,152
Jun 22, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,140
Jun 22, 12 PM $ 0.00244
+0.41%
$ 2.44 million $ 1,129
Jun 22, 11 AM $ 0.00243
+0.04%
$ 2.43 million $ 1,117
Jun 22, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,105
Jun 22, 9 AM $ 0.00243
+1.63%
$ 2.43 million $ 1,105
Jun 22, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,094
Jun 22, 3 AM $ 0.00254
+5.61%
$ 2.54 million $ 950
Jun 22, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 135
Jun 22, 1 AM $ 0.0024
+2.78%
$ 2.4 million $ 135
Jun 22, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 135
Jun 21, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 135
Jun 21, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 105
Jun 21, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 105
Jun 21, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 105
Jun 21, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 105
Jun 21, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 100
Jun 21, 5 PM $ 0.00234
-2.30%
$ 2.34 million $ 100
Jun 21, 4 PM $ 0.00239
+0.00%
$ 2.4 million $ 24
Jun 21, 3 PM $ 0.00239
+0.00%
$ 2.4 million $ 29
Jun 21, 2 PM $ 0.00239
+0.00%
$ 2.4 million $ 29
Jun 21, 1 PM $ 0.00239
+0.00%
$ 2.4 million $ 53
Jun 21, 12 PM $ 0.00239
+0.00%
$ 2.4 million $ 53
Jun 21, 11 AM $ 0.00239
+0.00%
$ 2.4 million $ 108
Jun 21, 10 AM $ 0.00239
+0.00%
$ 2.4 million $ 108
Jun 21, 9 AM $ 0.00239
+0.00%
$ 2.4 million $ 121
Jun 21, 8 AM $ 0.00239
+0.00%
$ 2.4 million $ 145
Jun 21, 7 AM $ 0.00239
+0.17%
$ 2.4 million $ 145
Jun 21, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 262
Jun 21, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 262
Jun 21, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 262
Jun 21, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 262
Jun 21, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 262
Jun 21, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 286
Jun 21, 12 AM $ 0.00234
-0.04%
$ 2.34 million $ 308
Jun 20, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 308
Jun 20, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 308