Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.00201
+0.00%
$2.01 million $243
Jul 14, 7 PM $0.00201
+0.00%
$2.01 million $243
Jul 14, 6 PM $0.00201
+0.00%
$2.01 million $243
Jul 14, 5 PM $0.00201
+0.00%
$2.01 million $292
Jul 14, 4 PM $0.00201
+0.00%
$2.01 million $346
Jul 14, 3 PM $0.00201
+0.00%
$2.01 million $358
Jul 14, 2 PM $0.00201
+0.00%
$2.01 million $358
Jul 14, 1 PM $0.00201
+0.00%
$2.01 million $370
Jul 14, 12 PM $0.00201
-0.40%
$2.01 million $382
Jul 14, 11 AM $0.00202
+0.00%
$2.02 million $370
Jul 14, 10 AM $0.00202
+0.00%
$2.02 million $370
Jul 14, 9 AM $0.00202
+0.75%
$2.02 million $370
Jul 14, 8 AM $0.002
+0.00%
$2 million $345
Jul 14, 7 AM $0.002
+0.00%
$2 million $345
Jul 14, 6 AM $0.002
+0.30%
$2 million $345
Jul 14, 5 AM $0.002
+0.25%
$2 million $265
Jul 14, 4 AM $0.00194
+0.00%
$1.95 million $199
Jul 14, 3 AM $0.00194
+0.00%
$1.95 million $199
Jul 14, 2 AM $0.00194
+0.00%
$1.95 million $211
Jul 14, 1 AM $0.00194
+0.00%
$1.95 million $216
Jul 14, 12 AM $0.00194
+0.00%
$1.95 million $216
Jul 13, 11 PM $0.00196
+0.00%
$1.96 million $216
Jul 13, 10 PM $0.00196
+0.00%
$1.96 million $216
Jul 13, 9 PM $0.00196
+0.00%
$1.96 million $228
Jul 13, 8 PM $0.00196
+0.00%
$1.96 million $228
Jul 13, 7 PM $0.00196
+0.00%
$1.96 million $228
Jul 13, 6 PM $0.00196
-0.41%
$1.96 million $228
Jul 13, 5 PM $0.00197
-1.89%
$1.97 million $180
Jul 13, 4 PM $0.00201
-0.40%
$2.01 million $163
Jul 13, 3 PM $0.00201
+0.00%
$2.02 million $146
Jul 13, 2 PM $0.00201
+0.30%
$2.02 million $231
Jul 13, 1 PM $0.00201
-0.20%
$2.01 million $219
Jul 13, 12 PM $0.00201
-0.40%
$2.01 million $207
Jul 13, 11 AM $0.00202
+0.00%
$2.02 million $194
Jul 13, 10 AM $0.00202
+0.00%
$2.02 million $194
Jul 13, 9 AM $0.00202
+0.00%
$2.02 million $194
Jul 13, 8 AM $0.00202
+0.00%
$2.02 million $194
Jul 13, 7 AM $0.00202
+0.00%
$2.02 million $194
Jul 13, 6 AM $0.00202
+0.00%
$2.02 million $194
Jul 13, 5 AM $0.00202
+0.00%
$2.02 million $194
Jul 13, 4 AM $0.00202
-0.05%
$2.02 million $194
Jul 13, 3 AM $0.00202
+0.00%
$2.02 million $222
Jul 13, 2 AM $0.00202
+0.00%
$2.02 million $209
Jul 13, 1 AM $0.00202
-0.15%
$2.02 million $209
Jul 13, 12 AM $0.00202
+0.00%
$2.02 million $204
Jul 12, 11 PM $0.00202
+0.00%
$2.02 million $204
Jul 12, 10 PM $0.00202
+0.50%
$2.02 million $229
Jul 12, 9 PM $0.00201
+0.00%
$2.02 million $216
Jul 12, 8 PM $0.00201
+0.00%
$2.02 million $228
Jul 12, 7 PM $0.00201
+0.00%
$2.02 million $228