Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.00201
+0.00%
$2.02 million $228
Jul 12, 6 PM $0.00201
+0.00%
$2.02 million $241
Jul 12, 5 PM $0.00201
-1.03%
$2.02 million $241
Jul 12, 4 PM $0.00204
+0.00%
$2.04 million $246
Jul 12, 3 PM $0.00204
+1.34%
$2.04 million $246
Jul 12, 2 PM $0.002
+0.00%
$2 million $161
Jul 12, 1 PM $0.002
+0.00%
$2 million $173
Jul 12, 12 PM $0.002
+0.00%
$2 million $173
Jul 12, 11 AM $0.002
+0.00%
$2 million $178
Jul 12, 10 AM $0.002
+0.00%
$2 million $178
Jul 12, 9 AM $0.002
+0.00%
$2 million $178
Jul 12, 8 AM $0.002
+0.00%
$2 million $178
Jul 12, 7 AM $0.002
+0.00%
$2 million $178
Jul 12, 6 AM $0.002
+0.00%
$2 million $178
Jul 12, 5 AM $0.002
+0.00%
$2 million $178
Jul 12, 4 AM $0.002
+0.00%
$2 million $190
Jul 12, 3 AM $0.002
+0.00%
$2 million $139
Jul 12, 2 AM $0.002
+0.00%
$2 million $139
Jul 12, 1 AM $0.002
+0.00%
$2 million $139
Jul 12, 12 AM $0.002
+0.00%
$2 million $139
Jul 11, 11 PM $0.002
-0.05%
$2 million $139
Jul 11, 10 PM $0.002
+0.00%
$2 million $115
Jul 11, 9 PM $0.002
+0.00%
$2 million $115
Jul 11, 8 PM $0.00202
+0.00%
$2.02 million $103
Jul 11, 7 PM $0.00202
+0.00%
$2.02 million $103
Jul 11, 6 PM $0.00199
+0.00%
$1.99 million $103
Jul 11, 5 PM $0.00199
+0.00%
$1.99 million $103
Jul 11, 4 PM $0.00202
+0.00%
$2.02 million $66
Jul 11, 3 PM $0.00202
+0.00%
$2.02 million $66
Jul 11, 2 PM $0.00202
+0.25%
$2.02 million $66
Jul 11, 1 PM $0.00202
+0.00%
$2.02 million $76
Jul 11, 12 PM $0.00202
+0.00%
$2.02 million $76
Jul 11, 11 AM $0.00202
+0.00%
$2.02 million $71
Jul 11, 10 AM $0.00202
+0.00%
$2.02 million $71
Jul 11, 9 AM $0.00202
+0.00%
$2.02 million $71
Jul 11, 8 AM $0.00202
+0.00%
$2.02 million $71
Jul 11, 7 AM $0.00202
+0.00%
$2.02 million $71
Jul 11, 6 AM $0.00202
+0.00%
$2.02 million $71
Jul 11, 5 AM $0.00202
-0.64%
$2.02 million $71
Jul 11, 4 AM $0.00203
+0.00%
$2.03 million $59
Jul 11, 3 AM $0.00203
+0.00%
$2.03 million $47
Jul 11, 2 AM $0.00203
+0.00%
$2.03 million $47
Jul 11, 1 AM $0.00203
+0.00%
$2.03 million $47
Jul 11, 12 AM $0.00203
+0.00%
$2.03 million $57
Jul 10, 11 PM $0.00203
+0.00%
$2.03 million $57
Jul 10, 10 PM $0.00203
+0.00%
$2.03 million $57
Jul 10, 9 PM $0.00203
+0.00%
$2.03 million $57
Jul 10, 8 PM $0.00203
+0.00%
$2.03 million $57
Jul 10, 7 PM $0.00203
-1.74%
$2.03 million $57
Jul 10, 6 PM $0.00207
+0.00%
$2.07 million $45