Harmonix Finance Historical Data

HAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 308
Jun 20, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 308
Jun 20, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 308
Jun 20, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 308
Jun 20, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 308
Jun 20, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 320
Jun 20, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 362
Jun 20, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 374
Jun 20, 2 PM $ 0.00237
-1.58%
$ 2.37 million $ 381
Jun 20, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 363
Jun 20, 12 PM $ 0.0024
+2.73%
$ 2.4 million $ 376
Jun 20, 11 AM $ 0.00234
-3.70%
$ 2.34 million $ 396
Jun 20, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 366
Jun 20, 9 AM $ 0.00242
-2.10%
$ 2.42 million $ 366
Jun 20, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 340
Jun 20, 7 AM $ 0.00237
-1.46%
$ 2.37 million $ 334
Jun 20, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 217
Jun 20, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 217
Jun 20, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 217
Jun 20, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 394
Jun 20, 2 AM $ 0.0024
+0.97%
$ 2.4 million $ 394
Jun 20, 1 AM $ 0.00245
+0.00%
$ 2.46 million $ 370
Jun 20, 12 AM $ 0.00245
+0.00%
$ 2.46 million $ 337
Jun 19, 11 PM $ 0.00245
+0.00%
$ 2.46 million $ 337
Jun 19, 10 PM $ 0.00245
+0.00%
$ 2.46 million $ 337
Jun 19, 9 PM $ 0.00245
+0.00%
$ 2.46 million $ 343
Jun 19, 8 PM $ 0.00245
+0.00%
$ 2.46 million $ 343
Jun 19, 7 PM $ 0.00245
+0.00%
$ 2.46 million $ 379
Jun 19, 6 PM $ 0.00245
+1.53%
$ 2.46 million $ 386
Jun 19, 5 PM $ 0.00242
-1.02%
$ 2.42 million $ 374
Jun 19, 4 PM $ 0.00244
+0.49%
$ 2.44 million $ 356
Jun 19, 3 PM $ 0.00243
+0.66%
$ 2.43 million $ 369
Jun 19, 2 PM $ 0.00241
+0.00%
$ 2.42 million $ 357
Jun 19, 1 PM $ 0.00252
+2.44%
$ 2.52 million $ 405
Jun 19, 12 PM $ 0.00246
+4.24%
$ 2.46 million $ 385
Jun 19, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 341
Jun 19, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 341
Jun 19, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 445
Jun 19, 8 AM $ 0.00236
-0.84%
$ 2.36 million $ 445
Jun 19, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 438
Jun 19, 6 AM $ 0.0024
-1.32%
$ 2.4 million $ 438
Jun 19, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 469
Jun 19, 4 AM $ 0.00243
+2.10%
$ 2.43 million $ 469
Jun 19, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 347
Jun 19, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 340
Jun 19, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 360
Jun 19, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 372
Jun 18, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 384
Jun 18, 10 PM $ 0.00238
-2.10%
$ 2.38 million $ 384
Jun 18, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 402