Harmonix Finance Historical Data

HAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 233
Apr 25, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 233
Apr 25, 4 PM $ 0.00349
-1.36%
$ 3.49 million $ 233
Apr 25, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 230
Apr 25, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 242
Apr 25, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 314
Apr 25, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 314
Apr 25, 11 AM $ 0.00354
-0.78%
$ 3.54 million $ 314
Apr 25, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 377
Apr 25, 9 AM $ 0.00357
+2.70%
$ 3.57 million $ 377
Apr 25, 8 AM $ 0.00353
+0.06%
$ 3.53 million $ 233
Apr 25, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 216
Apr 25, 6 AM $ 0.00352
+0.00%
$ 3.52 million $ 225
Apr 25, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 225
Apr 25, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 246
Apr 25, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 287
Apr 25, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 1,776
Apr 25, 1 AM $ 0.00352
+0.00%
$ 3.52 million $ 1,776
Apr 25, 12 AM $ 0.00352
-0.28%
$ 3.52 million $ 1,776
Apr 24, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,861
Apr 24, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,861
Apr 24, 9 PM $ 0.00353
-1.42%
$ 3.53 million $ 1,908
Apr 24, 8 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,896
Apr 24, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,921
Apr 24, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,921
Apr 24, 5 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,921
Apr 24, 4 PM $ 0.00358
-0.31%
$ 3.58 million $ 1,933
Apr 24, 3 PM $ 0.0036
+0.45%
$ 3.6 million $ 1,924
Apr 24, 2 PM $ 0.00358
+3.41%
$ 3.58 million $ 1,924
Apr 24, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,962
Apr 24, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,962
Apr 24, 11 AM $ 0.00352
+1.15%
$ 3.52 million $ 1,974
Apr 24, 10 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,953
Apr 24, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,958
Apr 24, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,250
Apr 24, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 2,456
Apr 24, 1 AM $ 0.00474
+0.00%
$ 4.74 million $ 3,915
Apr 24, 12 AM $ 0.00474
+0.38%
$ 4.74 million $ 4,590
Apr 23, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 4,530
Apr 23, 10 PM $ 0.00472
-3.58%
$ 4.72 million $ 4,530
Apr 23, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 4,483
Apr 23, 8 PM $ 0.00489
-1.01%
$ 4.89 million $ 4,495
Apr 23, 7 PM $ 0.00494
+0.00%
$ 4.94 million $ 4,502
Apr 23, 6 PM $ 0.00494
+0.00%
$ 4.94 million $ 5,978
Apr 23, 5 PM $ 0.00494
-0.30%
$ 4.94 million $ 6,395
Apr 23, 4 PM $ 0.00496
+0.00%
$ 4.96 million $ 6,383
Apr 23, 3 PM $ 0.00496
+0.30%
$ 4.96 million $ 6,416
Apr 23, 2 PM $ 0.00494
-3.91%
$ 4.94 million $ 6,561
Apr 23, 1 PM $ 0.00514
+0.00%
$ 5.14 million $ 6,626
Apr 23, 12 PM $ 0.00514
-0.31%
$ 5.14 million $ 7,671