Harmonix Finance Historical Data

HAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00514
-0.31%
$ 5.14 million $ 7,671
Apr 23, 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 7,728
Apr 23, 10 AM $ 0.00517
+3.27%
$ 5.17 million $ 7,716
Apr 23, 9 AM $ 0.0052
+0.21%
$ 5.2 million $ 6,905
Apr 23, 8 AM $ 0.00507
+3.43%
$ 5.07 million $ 6,365
Apr 23, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 6,522
Apr 23, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 8,253
Apr 23, 12 AM $ 0.00346
+0.55%
$ 3.46 million $ 8,253
Apr 22, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 8,240
Apr 22, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 8,240
Apr 22, 9 PM $ 0.00348
+0.20%
$ 3.48 million $ 8,240
Apr 22, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 8,299
Apr 22, 7 PM $ 0.00352
+0.00%
$ 3.52 million $ 8,335
Apr 22, 12 PM $ 0.00282
+2.10%
$ 2.82 million $ 5,136
Apr 22, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 5,080
Apr 22, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 5,357
Apr 22, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 5,394
Apr 22, 8 AM $ 0.00285
+2.07%
$ 2.85 million $ 5,939
Apr 22, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 5,695
Apr 22, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,459
Apr 22, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,459
Apr 21, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,471
Apr 21, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,502
Apr 21, 9 PM $ 0.0023
+1.28%
$ 2.3 million $ 6,514
Apr 21, 8 PM $ 0.00227
-0.44%
$ 2.27 million $ 6,505
Apr 21, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,458
Apr 21, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,727
Apr 21, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 7,152
Apr 21, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 7,586
Apr 21, 10 AM $ 0.00256
-0.70%
$ 2.56 million $ 7,586
Apr 21, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,540
Apr 21, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,302
Apr 21, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,302
Apr 21, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 6,140
Apr 21, 12 AM $ 0.00207
-0.19%
$ 2.07 million $ 6,080
Apr 20, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 6,068
Apr 20, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 7,648
Apr 20, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 7,692
Apr 20, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 7,641
Apr 20, 7 PM $ 0.00209
+0.72%
$ 2.09 million $ 7,678
Apr 20, 6 PM $ 0.00208
-1.33%
$ 2.08 million $ 7,398
Apr 20, 5 PM $ 0.00211
-0.38%
$ 2.11 million $ 6,973
Apr 20, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 8,336
Apr 20, 3 PM $ 0.00211
+1.73%
$ 2.11 million $ 8,336
Apr 20, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 7,794
Apr 20, 1 PM $ 0.00209
-0.67%
$ 2.09 million $ 7,777
Apr 20, 12 PM $ 0.00211
+0.19%
$ 2.11 million $ 7,818
Apr 20, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 8,866
Apr 20, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 10,224
Apr 20, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 16,356