Harmonix Finance Historical Data

HAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 402
Jun 18, 8 PM $ 0.00243
+0.16%
$ 2.43 million $ 657
Jun 18, 7 PM $ 0.00245
+2.29%
$ 2.46 million $ 657
Jun 18, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 748
Jun 18, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 748
Jun 18, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 724
Jun 18, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 767
Jun 18, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 767
Jun 18, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 878
Jun 18, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 888
Jun 18, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 911
Jun 18, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,617
Jun 18, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,514
Jun 18, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,558
Jun 18, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,558
Jun 18, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,522
Jun 18, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,516
Jun 18, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,552
Jun 18, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,503
Jun 18, 2 AM $ 0.0024
-3.34%
$ 2.4 million $ 3,503
Jun 18, 1 AM $ 0.00248
+1.22%
$ 2.48 million $ 3,507
Jun 18, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 3,505
Jun 17, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 3,517
Jun 17, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 3,517
Jun 17, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 3,494
Jun 17, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 3,276
Jun 17, 7 PM $ 0.0024
-4.15%
$ 2.4 million $ 3,263
Jun 17, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 3,141
Jun 17, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 3,141
Jun 17, 4 PM $ 0.0025
+2.58%
$ 2.5 million $ 3,143
Jun 17, 3 PM $ 0.00244
+1.71%
$ 2.44 million $ 3,112
Jun 17, 2 PM $ 0.0024
-1.19%
$ 2.4 million $ 3,118
Jun 17, 1 PM $ 0.00248
+0.90%
$ 2.48 million $ 3,136
Jun 17, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 3,005
Jun 17, 11 AM $ 0.00249
-1.04%
$ 2.49 million $ 2,971
Jun 17, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 659
Jun 17, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 427
Jun 17, 8 AM $ 0.0024
-1.32%
$ 2.4 million $ 601
Jun 17, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 569
Jun 17, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 593
Jun 17, 5 AM $ 0.00243
-2.84%
$ 2.43 million $ 593
Jun 17, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 593
Jun 17, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 605
Jun 17, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 629
Jun 17, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 583
Jun 16, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 595
Jun 16, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 702
Jun 16, 9 PM $ 0.0024
-2.40%
$ 2.4 million $ 702
Jun 16, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 702
Jun 16, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 727