Harmonix Finance Historical Data

HAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00627
+0.73%
$ 6.27 million $ 55,050
Mar 8, 5 AM $ 0.00622
+0.38%
$ 6.22 million $ 59,275
Mar 8, 4 AM $ 0.0062
-0.02%
$ 6.2 million $ 60,089
Mar 8, 3 AM $ 0.0062
-0.44%
$ 6.2 million $ 60,283
Mar 8, 2 AM $ 0.00622
-0.29%
$ 6.22 million $ 60,375
Mar 8, 1 AM $ 0.00624
+0.25%
$ 6.24 million $ 60,480
Mar 8, 12 AM $ 0.00622
+0.43%
$ 6.22 million $ 60,739
Mar 7, 11 PM $ 0.0062
-0.74%
$ 6.2 million $ 60,683
Mar 7, 10 PM $ 0.00625
+0.12%
$ 6.25 million $ 60,823
Mar 7, 9 PM $ 0.00624
+0.10%
$ 6.24 million $ 60,818
Mar 7, 8 PM $ 0.00624
-0.31%
$ 6.24 million $ 60,804
Mar 7, 7 PM $ 0.00626
+0.32%
$ 6.26 million $ 60,857
Mar 7, 6 PM $ 0.00623
+0.29%
$ 6.23 million $ 61,094
Mar 7, 5 PM $ 0.00621
-0.79%
$ 6.21 million $ 61,560
Mar 7, 4 PM $ 0.00626
+0.47%
$ 6.26 million $ 62,759
Mar 7, 3 PM $ 0.00624
-0.56%
$ 6.24 million $ 62,650
Mar 7, 2 PM $ 0.00627
+1.11%
$ 6.27 million $ 62,727
Mar 7, 1 PM $ 0.00621
-0.53%
$ 6.21 million $ 62,807
Mar 7, 12 PM $ 0.00626
+1.02%
$ 6.26 million $ 62,206
Mar 7, 11 AM $ 0.0062
-1.11%
$ 6.2 million $ 62,178
Mar 7, 10 AM $ 0.00627
+1.13%
$ 6.27 million $ 62,392
Mar 7, 9 AM $ 0.0062
-1.20%
$ 6.2 million $ 62,192
Mar 7, 8 AM $ 0.00627
+0.97%
$ 6.27 million $ 61,848
Mar 7, 7 AM $ 0.0062
-1.17%
$ 6.2 million $ 62,047
Mar 7, 6 AM $ 0.00628
-1.83%
$ 6.28 million $ 62,592
Mar 7, 5 AM $ 0.00639
-0.37%
$ 6.39 million $ 56,654
Mar 7, 4 AM $ 0.0064
+0.80%
$ 6.4 million $ 55,620
Mar 7, 3 AM $ 0.00635
-0.77%
$ 6.35 million $ 55,317
Mar 7, 2 AM $ 0.0064
+1.00%
$ 6.4 million $ 55,468
Mar 7, 1 AM $ 0.00634
-0.96%
$ 6.34 million $ 55,824
Mar 7, 12 AM $ 0.00641
+1.57%
$ 6.41 million $ 55,639
Mar 6, 11 PM $ 0.00631
+0.17%
$ 6.31 million $ 55,394
Mar 6, 10 PM $ 0.0063
-0.54%
$ 6.3 million $ 54,759
Mar 6, 9 PM $ 0.00635
+0.68%
$ 6.35 million $ 55,529
Mar 6, 8 PM $ 0.00631
+1.67%
$ 6.31 million $ 55,281
Mar 6, 7 PM $ 0.0062
-0.19%
$ 6.2 million $ 54,232
Mar 6, 6 PM $ 0.0062
-1.59%
$ 6.2 million $ 54,676
Mar 6, 5 PM $ 0.0063
+0.47%
$ 6.3 million $ 55,882
Mar 6, 4 PM $ 0.00628
-0.56%
$ 6.28 million $ 54,744
Mar 6, 3 PM $ 0.00631
+1.50%
$ 6.31 million $ 55,719
Mar 6, 2 PM $ 0.00622
-0.09%
$ 6.22 million $ 56,522
Mar 6, 1 PM $ 0.00622
-3.56%
$ 6.22 million $ 55,026
Mar 6, 12 PM $ 0.00645
+0.10%
$ 6.45 million $ 57,428
Mar 6, 11 AM $ 0.00644
-0.16%
$ 6.44 million $ 57,775
Mar 6, 10 AM $ 0.0064
+0.13%
$ 6.4 million $ 60,527
Mar 6, 9 AM $ 0.0064
-0.74%
$ 6.4 million $ 63,794
Mar 6, 8 AM $ 0.00645
+0.14%
$ 6.45 million $ 65,047
Mar 6, 7 AM $ 0.00645
+0.36%
$ 6.45 million $ 64,922
Mar 6, 6 AM $ 0.00642
+0.16%
$ 6.42 million $ 64,037
Mar 6, 5 AM $ 0.00641
-0.29%
$ 6.41 million $ 64,086