Harmonix Finance Historical Data

HAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 727
Jun 16, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 727
Jun 16, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 727
Jun 16, 4 PM $ 0.00246
-1.40%
$ 2.46 million $ 725
Jun 16, 3 PM $ 0.00249
-0.16%
$ 2.5 million $ 701
Jun 16, 2 PM $ 0.0025
+2.00%
$ 2.5 million $ 696
Jun 16, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 848
Jun 16, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 848
Jun 16, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 932
Jun 16, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 944
Jun 16, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 967
Jun 16, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 773
Jun 16, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 784
Jun 16, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 784
Jun 16, 5 AM $ 0.00245
-1.01%
$ 2.46 million $ 823
Jun 16, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 982
Jun 16, 3 AM $ 0.00247
+0.12%
$ 2.47 million $ 2,393
Jun 16, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,393
Jun 16, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,393
Jun 16, 12 AM $ 0.0024
-3.23%
$ 2.4 million $ 2,405
Jun 15, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,431
Jun 15, 10 PM $ 0.00248
+3.33%
$ 2.48 million $ 2,467
Jun 15, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,372
Jun 15, 8 PM $ 0.00244
-2.20%
$ 2.44 million $ 2,407
Jun 15, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,357
Jun 15, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,369
Jun 15, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 2,086
Jun 15, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,051
Jun 15, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,173
Jun 15, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 512
Jun 15, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 441
Jun 15, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 441
Jun 15, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 485
Jun 15, 12 AM $ 0.0024
-3.42%
$ 2.4 million $ 473
Jun 14, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 429
Jun 14, 10 PM $ 0.00256
+6.58%
$ 2.56 million $ 393
Jun 14, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 381
Jun 14, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 358
Jun 14, 7 PM $ 0.00256
-1.12%
$ 2.56 million $ 346
Jun 14, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
Jun 14, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
Jun 14, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 334
Jun 14, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 418
Jun 14, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 406
Jun 14, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 490
Jun 14, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 523
Jun 14, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 523
Jun 14, 10 AM $ 0.0026
+0.58%
$ 2.6 million $ 523
Jun 14, 9 AM $ 0.00258
-0.15%
$ 2.58 million $ 442
Jun 14, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 380