Harmonix Finance Historical Data

HAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 16,356
Apr 20, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 15,885
Apr 20, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 15,885
Apr 20, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 15,829
Apr 19, 11 PM $ 0.00272
-0.15%
$ 2.72 million $ 15,829
Apr 19, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 14,206
Apr 19, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 14,151
Apr 19, 8 PM $ 0.00273
-1.19%
$ 2.73 million $ 14,151
Apr 19, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 14,125
Apr 19, 6 PM $ 0.00276
+0.25%
$ 2.76 million $ 14,125
Apr 19, 5 PM $ 0.00276
-0.86%
$ 2.76 million $ 14,969
Apr 19, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 16,322
Apr 19, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 16,322
Apr 19, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 8,165
Apr 19, 3 AM $ 0.00257
+2.76%
$ 2.57 million $ 8,165
Apr 19, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,308
Apr 19, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,308
Apr 19, 12 AM $ 0.0025
-1.50%
$ 2.5 million $ 6,320
Apr 18, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,320
Apr 18, 10 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,320
Apr 18, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,320
Apr 18, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,332
Apr 18, 7 PM $ 0.00254
-0.16%
$ 2.54 million $ 6,332
Apr 18, 6 PM $ 0.00254
+1.97%
$ 2.54 million $ 6,321
Apr 18, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 5,478
Apr 18, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 5,496
Apr 18, 3 PM $ 0.00251
-0.28%
$ 2.51 million $ 5,520
Apr 18, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 103
Apr 18, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 152
Apr 18, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 248
Apr 18, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 248
Apr 18, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 260
Apr 18, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 260
Apr 18, 8 AM $ 0.00259
-0.92%
$ 2.59 million $ 272
Apr 18, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 260
Apr 18, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 363
Apr 18, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 375
Apr 18, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 387
Apr 18, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 412
Apr 18, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 412
Apr 18, 1 AM $ 0.00261
+0.23%
$ 2.61 million $ 2,487
Apr 18, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,475
Apr 17, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,475
Apr 17, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,487
Apr 17, 9 PM $ 0.00261
+0.62%
$ 2.61 million $ 2,487
Apr 17, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,487
Apr 17, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,487
Apr 17, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,487
Apr 17, 5 PM $ 0.00259
-0.99%
$ 2.59 million $ 2,463
Apr 17, 4 PM $ 0.00262
+0.31%
$ 2.62 million $ 2,496