Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.00203
+1.50%
$2.03 million $2,535
Jul 8, 3 PM $0.002
+0.00%
$2 million $2,511
Jul 8, 2 PM $0.002
-1.38%
$2 million $2,523
Jul 8, 1 PM $0.00203
-4.88%
$2.03 million $2,398
Jul 8, 12 PM $0.00213
+0.57%
$2.13 million $1,273
Jul 8, 11 AM $0.00212
+0.90%
$2.12 million $1,261
Jul 8, 10 AM $0.00212
+0.00%
$2.12 million $798
Jul 8, 9 AM $0.00212
+0.00%
$2.12 million $798
Jul 8, 8 AM $0.00212
+0.00%
$2.12 million $810
Jul 8, 7 AM $0.00212
-0.98%
$2.12 million $810
Jul 8, 6 AM $0.00214
+0.00%
$2.14 million $785
Jul 8, 5 AM $0.00214
+0.00%
$2.14 million $785
Jul 8, 4 AM $0.00214
+0.00%
$2.14 million $797
Jul 8, 3 AM $0.00214
+0.00%
$2.14 million $797
Jul 8, 2 AM $0.00214
+0.00%
$2.14 million $809
Jul 8, 1 AM $0.00214
-1.11%
$2.14 million $821
Jul 8, 12 AM $0.00216
+0.00%
$2.17 million $821
Jul 7, 11 PM $0.00216
+0.00%
$2.17 million $833
Jul 7, 10 PM $0.00214
+0.00%
$2.14 million $821
Jul 7, 9 PM $0.00214
+2.24%
$2.14 million $821
Jul 7, 8 PM $0.0021
+0.00%
$2.1 million $785
Jul 7, 7 PM $0.0021
-3.10%
$2.1 million $785
Jul 7, 6 PM $0.00215
+0.23%
$2.15 million $217
Jul 7, 5 PM $0.00215
+0.00%
$2.15 million $193
Jul 7, 4 PM $0.00215
+0.00%
$2.15 million $193
Jul 7, 3 PM $0.00215
-1.15%
$2.15 million $193
Jul 7, 2 PM $0.00217
+0.00%
$2.17 million $181
Jul 7, 1 PM $0.00217
+0.00%
$2.17 million $241
Jul 7, 12 PM $0.00217
-0.05%
$2.17 million $241
Jul 7, 11 AM $0.00217
+0.00%
$2.17 million $229
Jul 7, 10 AM $0.00217
+0.00%
$2.17 million $229
Jul 7, 9 AM $0.00217
+0.00%
$2.17 million $229
Jul 7, 8 AM $0.00219
+0.00%
$2.19 million $217
Jul 7, 7 AM $0.00219
+1.11%
$2.19 million $217
Jul 7, 6 AM $0.00216
+0.00%
$2.16 million $229
Jul 7, 5 AM $0.00216
-0.18%
$2.16 million $229
Jul 7, 4 AM $0.00217
+0.00%
$2.17 million $229
Jul 7, 3 AM $0.00217
-0.23%
$2.17 million $229
Jul 7, 2 AM $0.00217
+0.00%
$2.17 million $217
Jul 7, 1 AM $0.00217
+0.00%
$2.17 million $205
Jul 7, 12 AM $0.00217
-0.14%
$2.17 million $205
Jul 6, 11 PM $0.00217
+0.00%
$2.17 million $181
Jul 6, 10 PM $0.00217
+0.00%
$2.17 million $193
Jul 6, 9 PM $0.00217
+0.14%
$2.17 million $193
Jul 6, 8 PM $0.00217
+0.00%
$2.17 million $157
Jul 6, 7 PM $0.00217
+0.00%
$2.17 million $169
Jul 6, 6 PM $0.00217
+0.00%
$2.17 million $181
Jul 6, 5 PM $0.00217
+0.00%
$2.17 million $181
Jul 6, 4 PM $0.00217
+0.00%
$2.17 million $181
Jul 6, 3 PM $0.00217
+0.00%
$2.17 million $181