Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.00217
+0.00%
$2.17 million $181
Jul 6, 2 PM $0.00217
+0.37%
$2.17 million $201
Jul 6, 1 PM $0.00216
+0.00%
$2.16 million $153
Jul 6, 12 PM $0.00216
+0.00%
$2.16 million $153
Jul 6, 11 AM $0.00216
+0.00%
$2.16 million $129
Jul 6, 10 AM $0.00216
+0.00%
$2.16 million $129
Jul 6, 9 AM $0.00216
+0.00%
$2.16 million $129
Jul 6, 8 AM $0.00216
+0.00%
$2.16 million $129
Jul 6, 7 AM $0.00216
+0.14%
$2.16 million $129
Jul 6, 6 AM $0.00216
+0.00%
$2.16 million $105
Jul 6, 5 AM $0.00216
-0.78%
$2.16 million $105
Jul 6, 4 AM $0.00218
+0.00%
$2.18 million $93
Jul 6, 3 AM $0.00218
+0.00%
$2.18 million $93
Jul 6, 2 AM $0.00218
+0.00%
$2.18 million $93
Jul 6, 1 AM $0.00218
+0.00%
$2.18 million $93
Jul 6, 12 AM $0.00216
+0.00%
$2.16 million $105
Jul 5, 11 PM $0.00216
+0.14%
$2.16 million $117
Jul 5, 10 PM $0.00215
+0.00%
$2.15 million $129
Jul 5, 9 PM $0.00215
+0.00%
$2.15 million $129
Jul 5, 8 PM $0.00215
+0.00%
$2.15 million $129
Jul 5, 7 PM $0.00215
-0.05%
$2.15 million $141
Jul 5, 6 PM $0.00215
+0.00%
$2.15 million $140
Jul 5, 5 PM $0.00215
+0.00%
$2.15 million $140
Jul 5, 4 PM $0.00215
+0.00%
$2.15 million $140
Jul 5, 3 PM $0.00215
-0.46%
$2.15 million $140
Jul 5, 2 PM $0.00216
+0.00%
$2.17 million $108
Jul 5, 1 PM $0.00216
-0.14%
$2.17 million $108
Jul 5, 12 PM $0.00217
+0.00%
$2.17 million $96
Jul 5, 11 AM $0.00217
+0.00%
$2.17 million $96
Jul 5, 10 AM $0.00217
+0.00%
$2.17 million $96
Jul 5, 9 AM $0.00217
+0.00%
$2.17 million $96
Jul 5, 8 AM $0.00217
+0.00%
$2.17 million $96
Jul 5, 7 AM $0.00217
+0.00%
$2.17 million $96
Jul 5, 6 AM $0.00217
+0.00%
$2.17 million $108
Jul 5, 5 AM $0.00217
+0.00%
$2.17 million $132
Jul 5, 4 AM $0.00217
+0.00%
$2.17 million $132
Jul 5, 3 AM $0.00217
+0.00%
$2.17 million $156
Jul 5, 2 AM $0.00217
+0.00%
$2.17 million $192
Jul 5, 1 AM $0.00217
+1.21%
$2.17 million $192
Jul 5, 12 AM $0.00214
-0.09%
$2.14 million $180
Jul 4, 11 PM $0.00214
+0.00%
$2.14 million $156
Jul 4, 10 PM $0.00215
+0.00%
$2.15 million $192
Jul 4, 9 PM $0.00215
+0.00%
$2.15 million $168
Jul 4, 8 PM $0.00215
+1.18%
$2.15 million $168
Jul 4, 7 PM $0.00212
-1.53%
$2.12 million $168
Jul 4, 6 PM $0.00215
+0.00%
$2.15 million $157
Jul 4, 5 PM $0.00215
+0.00%
$2.15 million $182
Jul 4, 4 PM $0.00215
+0.00%
$2.15 million $182
Jul 4, 3 PM $0.00215
+0.00%
$2.15 million $206
Jul 4, 2 PM $0.00215
+0.00%
$2.15 million $266