Harmonix Finance Historical Data

HAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00624
+0.71%
$ 6.24 million $ 74,871
Mar 4, 1 AM $ 0.00621
-0.51%
$ 6.21 million $ 75,050
Mar 4, 12 AM $ 0.00625
+0.50%
$ 6.25 million $ 75,759
Mar 3, 11 PM $ 0.0062
-1.07%
$ 6.2 million $ 75,745
Mar 3, 10 PM $ 0.00626
-0.30%
$ 6.26 million $ 73,090
Mar 3, 9 PM $ 0.00629
+0.24%
$ 6.29 million $ 76,403
Mar 3, 8 PM $ 0.00625
-2.23%
$ 6.25 million $ 76,492
Mar 3, 7 PM $ 0.0064
+1.84%
$ 6.4 million $ 78,634
Mar 3, 6 PM $ 0.00629
+2.68%
$ 6.29 million $ 77,234
Mar 3, 5 PM $ 0.00613
-2.17%
$ 6.13 million $ 75,494
Mar 3, 4 PM $ 0.00626
-0.22%
$ 6.26 million $ 75,661
Mar 3, 3 PM $ 0.00626
-2.46%
$ 6.26 million $ 71,938
Mar 3, 2 PM $ 0.00642
+0.08%
$ 6.42 million $ 70,806
Mar 3, 1 PM $ 0.00641
+2.20%
$ 6.41 million $ 72,292
Mar 3, 12 PM $ 0.00627
-0.29%
$ 6.27 million $ 73,768
Mar 3, 11 AM $ 0.00628
-1.37%
$ 6.28 million $ 80,383
Mar 3, 10 AM $ 0.00636
+0.58%
$ 6.36 million $ 79,944
Mar 3, 9 AM $ 0.00632
+0.30%
$ 6.33 million $ 80,694
Mar 3, 8 AM $ 0.00631
+0.52%
$ 6.31 million $ 85,584
Mar 3, 7 AM $ 0.00629
-1.71%
$ 6.29 million $ 76,570
Mar 3, 6 AM $ 0.00641
-0.75%
$ 6.41 million $ 81,240
Mar 3, 5 AM $ 0.00646
-0.60%
$ 6.46 million $ 80,593
Mar 3, 4 AM $ 0.00651
+1.70%
$ 6.51 million $ 80,570
Mar 3, 3 AM $ 0.00639
-0.34%
$ 6.39 million $ 79,931
Mar 3, 2 AM $ 0.00641
-1.80%
$ 6.41 million $ 84,080
Mar 3, 1 AM $ 0.00652
+0.98%
$ 6.52 million $ 87,720
Mar 3, 12 AM $ 0.00645
-1.39%
$ 6.45 million $ 87,463
Mar 2, 11 PM $ 0.00654
+1.74%
$ 6.54 million $ 87,751
Mar 2, 10 PM $ 0.00643
-0.94%
$ 6.43 million $ 88,253
Mar 2, 9 PM $ 0.00651
+1.50%
$ 6.51 million $ 84,819
Mar 2, 8 PM $ 0.00641
+2.51%
$ 6.41 million $ 84,709
Mar 2, 7 PM $ 0.00627
+0.19%
$ 6.27 million $ 69,127
Mar 2, 6 PM $ 0.00626
-0.35%
$ 6.26 million $ 69,580
Mar 2, 5 PM $ 0.00627
-1.62%
$ 6.27 million $ 70,182
Mar 2, 4 PM $ 0.00636
-7.58%
$ 6.36 million $ 85,067
Mar 2, 11 AM $ 0.00828
+11.93%
$ 8.28 million $ 60,588
Mar 2, 10 AM $ 0.00739
+6.48%
$ 7.39 million $ 63,927
Mar 2, 9 AM $ 0.00695
+0.62%
$ 6.95 million $ 69,400
Mar 2, 8 AM $ 0.00691
+0.01%
$ 6.91 million $ 69,479
Mar 2, 7 AM $ 0.00691
-0.76%
$ 6.91 million $ 69,573
Mar 2, 6 AM $ 0.00697
+1.19%
$ 6.97 million $ 69,608
Mar 2, 5 AM $ 0.00688
-0.19%
$ 6.88 million $ 61,465
Mar 2, 4 AM $ 0.0069
-0.79%
$ 6.9 million $ 62,303
Mar 2, 3 AM $ 0.00697
+0.78%
$ 6.97 million $ 62,372
Mar 2, 2 AM $ 0.00691
-1.44%
$ 6.91 million $ 61,548
Mar 2, 1 AM $ 0.00701
+0.49%
$ 7.01 million $ 61,803
Mar 2, 12 AM $ 0.00698
-0.23%
$ 6.98 million $ 62,308
Mar 1, 11 PM $ 0.00699
+0.07%
$ 6.99 million $ 65,764
Mar 1, 10 PM $ 0.00697
-0.30%
$ 6.97 million $ 65,954
Mar 1, 9 PM $ 0.00698
+1.02%
$ 6.98 million $ 65,980