Harmonix Finance Historical Data

HAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00258
-0.15%
$ 2.58 million $ 442
Jun 14, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 380
Jun 14, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 380
Jun 14, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 380
Jun 14, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 627
Jun 14, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 639
Jun 14, 12 AM $ 0.00248
-2.02%
$ 2.48 million $ 639
Jun 13, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 659
Jun 13, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 659
Jun 13, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 689
Jun 13, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 677
Jun 13, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 677
Jun 13, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 820
Jun 13, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,060
Jun 13, 4 PM $ 0.00245
-0.08%
$ 2.45 million $ 1,060
Jun 13, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 977
Jun 13, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 977
Jun 13, 1 PM $ 0.00248
+0.94%
$ 2.48 million $ 1,016
Jun 13, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 925
Jun 13, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 913
Jun 13, 10 AM $ 0.00245
+0.29%
$ 2.45 million $ 934
Jun 13, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 992
Jun 13, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,148
Jun 13, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,148
Jun 13, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,159
Jun 13, 5 AM $ 0.00244
-0.97%
$ 2.44 million $ 1,243
Jun 13, 4 AM $ 0.00247
-0.36%
$ 2.47 million $ 1,105
Jun 13, 3 AM $ 0.00244
-2.90%
$ 2.44 million $ 1,219
Jun 13, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,041
Jun 13, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,064
Jun 13, 12 AM $ 0.0025
-0.20%
$ 2.5 million $ 1,051
Jun 12, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,051
Jun 12, 10 PM $ 0.0025
+0.08%
$ 2.5 million $ 1,048
Jun 12, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,017
Jun 12, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,017
Jun 12, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,053
Jun 12, 6 PM $ 0.00256
+6.10%
$ 2.56 million $ 976
Jun 12, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 778
Jun 12, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 781
Jun 12, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 804
Jun 12, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 816
Jun 12, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 804
Jun 12, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 854
Jun 12, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 968
Jun 12, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,020
Jun 12, 9 AM $ 0.00249
+0.89%
$ 2.49 million $ 1,610
Jun 12, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,610
Jun 12, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,898
Jun 12, 6 AM $ 0.00249
-0.40%
$ 2.5 million $ 1,898
Jun 12, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,877