Harmonix Finance Historical Data

HAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00262
+0.31%
$ 2.62 million $ 2,496
Apr 17, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 6,594
Apr 17, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 6,600
Apr 17, 1 PM $ 0.00261
+0.93%
$ 2.61 million $ 6,600
Apr 17, 12 PM $ 0.00261
-0.38%
$ 2.61 million $ 6,588
Apr 17, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 6,505
Apr 17, 10 AM $ 0.00262
-0.87%
$ 2.62 million $ 6,517
Apr 17, 9 AM $ 0.00264
+1.07%
$ 2.64 million $ 6,506
Apr 17, 8 AM $ 0.00261
+0.00%
$ 2.62 million $ 6,493
Apr 17, 7 AM $ 0.00261
-0.04%
$ 2.62 million $ 6,493
Apr 17, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 6,421
Apr 17, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,308
Apr 17, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,308
Apr 17, 12 AM $ 0.00249
-0.52%
$ 2.49 million $ 6,320
Apr 16, 11 PM $ 0.0025
-0.28%
$ 2.5 million $ 6,320
Apr 16, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 6,454
Apr 16, 9 PM $ 0.00251
-0.87%
$ 2.51 million $ 6,581
Apr 16, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,378
Apr 16, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,402
Apr 16, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,414
Apr 16, 5 PM $ 0.00253
-1.02%
$ 2.53 million $ 8,414
Apr 16, 4 PM $ 0.00255
-0.82%
$ 2.55 million $ 8,362
Apr 16, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 4,239
Apr 16, 2 PM $ 0.00259
-0.61%
$ 2.59 million $ 4,232
Apr 16, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 4,183
Apr 16, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 4,189
Apr 16, 11 AM $ 0.00261
+0.15%
$ 2.61 million $ 4,213
Apr 16, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,201
Apr 16, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,201
Apr 16, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,224
Apr 16, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,224
Apr 16, 1 AM $ 0.00238
-0.21%
$ 2.38 million $ 2,236
Apr 16, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,224
Apr 15, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,224
Apr 15, 10 PM $ 0.00242
-2.26%
$ 2.42 million $ 2,224
Apr 15, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 236
Apr 15, 8 PM $ 0.0023
+0.09%
$ 2.3 million $ 143
Apr 15, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 131
Apr 15, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 486
Apr 15, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 486
Apr 15, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 486
Apr 15, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 486
Apr 15, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 499
Apr 15, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 511
Apr 15, 12 PM $ 0.00229
-0.43%
$ 2.29 million $ 511
Apr 15, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 481
Apr 15, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 481
Apr 15, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 481
Apr 15, 8 AM $ 0.0023
-0.48%
$ 2.3 million $ 481
Apr 15, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 463