Harmonix Finance Historical Data

HAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00249
-0.40%
$ 2.5 million $ 1,898
Jun 12, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,877
Jun 12, 4 AM $ 0.0025
+3.13%
$ 2.5 million $ 1,877
Jun 12, 3 AM $ 0.00243
-0.98%
$ 2.43 million $ 1,744
Jun 12, 2 AM $ 0.00245
+2.12%
$ 2.45 million $ 4,305
Jun 12, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 5,499
Jun 12, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 5,674
Jun 11, 11 PM $ 0.0024
-3.61%
$ 2.4 million $ 5,686
Jun 11, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 5,685
Jun 11, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 5,685
Jun 11, 8 PM $ 0.00249
-2.96%
$ 2.49 million $ 5,685
Jun 11, 7 PM $ 0.00257
+0.47%
$ 2.57 million $ 7,799
Jun 11, 6 PM $ 0.00256
-1.81%
$ 2.56 million $ 7,867
Jun 11, 5 PM $ 0.0026
+3.25%
$ 2.6 million $ 10,324
Jun 11, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,419
Jun 11, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 10,496
Jun 11, 9 AM $ 0.00268
-2.44%
$ 2.68 million $ 10,544
Jun 11, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 10,546
Jun 11, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 11,783
Jun 11, 1 AM $ 0.00219
+1.20%
$ 2.19 million $ 11,812
Jun 11, 12 AM $ 0.00216
+0.32%
$ 2.16 million $ 11,616
Jun 10, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 11,604
Jun 10, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 10,502
Jun 10, 6 PM $ 0.00232
-2.56%
$ 2.32 million $ 10,666
Jun 10, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 8,387
Jun 10, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 9,897
Jun 10, 3 PM $ 0.00244
+0.29%
$ 2.44 million $ 9,897
Jun 10, 2 PM $ 0.00248
-0.52%
$ 2.48 million $ 9,756
Jun 10, 1 PM $ 0.00244
-1.81%
$ 2.44 million $ 9,471
Jun 10, 10 AM $ 0.00254
+3.80%
$ 2.54 million $ 13,850
Jun 10, 9 AM $ 0.00244
+2.05%
$ 2.44 million $ 14,218
Jun 10, 7 AM $ 0.0023
-3.44%
$ 2.3 million $ 14,195
Jun 10, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 11,340
Jun 10, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 11,216
Jun 9, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 12,529
Jun 9, 5 PM $ 0.00269
+2.95%
$ 2.69 million $ 12,802
Jun 9, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 11,633
Jun 9, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 11,268
Jun 9, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 10,883
Jun 9, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 26,558
Jun 9, 2 AM $ 0.00245
-1.92%
$ 2.45 million $ 24,495
Jun 9, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 24,420
Jun 9, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 24,452
Jun 8, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 21,397
Jun 8, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 21,397
Jun 8, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 21,507
Jun 8, 3 PM $ 0.00296
-2.28%
$ 2.96 million $ 21,559
Jun 8, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 20,983
Jun 8, 7 AM $ 0.00222
+1.09%
$ 2.22 million $ 1,487
Jun 8, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,330