Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.00215
+0.00%
$2.15 million $266
Jul 4, 1 PM $0.00215
+0.00%
$2.15 million $455
Jul 4, 12 PM $0.00215
+0.00%
$2.15 million $467
Jul 4, 11 AM $0.00215
+0.00%
$2.15 million $467
Jul 4, 10 AM $0.00215
+0.00%
$2.15 million $479
Jul 4, 9 AM $0.00215
+0.00%
$2.15 million $504
Jul 4, 8 AM $0.00215
+0.00%
$2.15 million $516
Jul 4, 7 AM $0.00215
+0.00%
$2.15 million $516
Jul 4, 6 AM $0.00215
+0.23%
$2.15 million $516
Jul 4, 5 AM $0.00215
+0.00%
$2.15 million $532
Jul 4, 4 AM $0.00215
-0.74%
$2.15 million $532
Jul 4, 3 AM $0.00216
+0.98%
$2.17 million $532
Jul 4, 2 AM $0.00214
+0.00%
$2.14 million $553
Jul 4, 1 AM $0.00214
+0.00%
$2.14 million $553
Jul 4, 12 AM $0.00214
+0.00%
$2.14 million $553
Jul 3, 11 PM $0.00215
+0.19%
$2.15 million $553
Jul 3, 10 PM $0.00214
+0.00%
$2.14 million $528
Jul 3, 9 PM $0.00214
+0.00%
$2.14 million $541
Jul 3, 8 PM $0.00214
+0.19%
$2.14 million $546
Jul 3, 7 PM $0.00214
+0.00%
$2.14 million $540
Jul 3, 6 PM $0.00214
+0.85%
$2.14 million $540
Jul 3, 5 PM $0.00212
+0.00%
$2.12 million $563
Jul 3, 4 PM $0.00212
+0.00%
$2.12 million $563
Jul 3, 3 PM $0.00215
+1.51%
$2.15 million $563
Jul 3, 2 PM $0.00212
-0.89%
$2.12 million $545
Jul 3, 1 PM $0.00214
-0.88%
$2.14 million $380
Jul 3, 12 PM $0.00216
+0.00%
$2.16 million $421
Jul 3, 11 AM $0.00216
+0.89%
$2.16 million $447
Jul 3, 10 AM $0.00214
-0.09%
$2.14 million $447
Jul 3, 9 AM $0.00214
+0.09%
$2.14 million $423
Jul 3, 8 AM $0.00214
+0.00%
$2.14 million $423
Jul 3, 7 AM $0.00214
+0.00%
$2.14 million $423
Jul 3, 6 AM $0.00214
-0.23%
$2.14 million $423
Jul 3, 5 AM $0.00215
+0.66%
$2.15 million $435
Jul 3, 4 AM $0.00213
-2.91%
$2.13 million $394
Jul 3, 3 AM $0.00214
+0.00%
$2.14 million $382
Jul 3, 2 AM $0.00214
+0.00%
$2.14 million $331
Jul 3, 1 AM $0.00214
+0.00%
$2.14 million $331
Jul 3, 12 AM $0.00214
+0.00%
$2.14 million $355
Jul 2, 11 PM $0.00214
+0.09%
$2.14 million $355
Jul 2, 10 PM $0.00213
+0.61%
$2.13 million $343
Jul 2, 9 PM $0.00212
-1.21%
$2.12 million $379
Jul 2, 8 PM $0.00215
+0.14%
$2.15 million $374
Jul 2, 7 PM $0.00214
+0.00%
$2.14 million $379
Jul 2, 6 PM $0.00214
-0.46%
$2.14 million $379
Jul 2, 5 PM $0.00215
+0.00%
$2.15 million $355
Jul 2, 4 PM $0.00215
+0.00%
$2.15 million $355
Jul 2, 3 PM $0.00214
-0.56%
$2.14 million $422
Jul 2, 2 PM $0.00215
+3.61%
$2.15 million $380
Jul 2, 1 PM $0.00208
+0.00%
$2.08 million $428