Harmonix Finance Historical Data

HAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 463
Apr 15, 6 AM $ 0.00231
+0.30%
$ 2.31 million $ 839
Apr 15, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 876
Apr 15, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 864
Apr 15, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 915
Apr 15, 2 AM $ 0.00236
+1.90%
$ 2.36 million $ 892
Apr 15, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 880
Apr 15, 12 AM $ 0.00231
+0.09%
$ 2.31 million $ 892
Apr 14, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 892
Apr 14, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 916
Apr 14, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 928
Apr 14, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 928
Apr 14, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 928
Apr 14, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 628
Apr 14, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 570
Apr 14, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 582
Apr 14, 3 PM $ 0.00234
+0.21%
$ 2.34 million $ 582
Apr 14, 2 PM $ 0.00233
-0.47%
$ 2.33 million $ 570
Apr 14, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 582
Apr 14, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 674
Apr 14, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 674
Apr 14, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 674
Apr 14, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 674
Apr 14, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 723
Apr 14, 7 AM $ 0.00234
-2.01%
$ 2.34 million $ 745
Apr 14, 6 AM $ 0.00229
+0.35%
$ 2.29 million $ 546
Apr 14, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 321
Apr 14, 4 AM $ 0.00228
-1.68%
$ 2.28 million $ 321
Apr 14, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 280
Apr 14, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 280
Apr 14, 1 AM $ 0.00232
+0.22%
$ 2.32 million $ 280
Apr 14, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 291
Apr 13, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 303
Apr 13, 10 PM $ 0.00232
-0.94%
$ 2.32 million $ 279
Apr 13, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 280
Apr 13, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 280
Apr 13, 7 PM $ 0.00234
+1.92%
$ 2.34 million $ 280
Apr 13, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 268
Apr 13, 5 PM $ 0.00234
+0.13%
$ 2.34 million $ 258
Apr 13, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 246
Apr 13, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 258
Apr 13, 2 PM $ 0.00235
+1.91%
$ 2.35 million $ 258
Apr 13, 1 PM $ 0.0023
-0.90%
$ 2.3 million $ 270
Apr 13, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 178
Apr 13, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 178
Apr 13, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 200
Apr 13, 9 AM $ 0.00232
-0.34%
$ 2.32 million $ 200
Apr 13, 8 AM $ 0.00233
-1.36%
$ 2.33 million $ 163
Apr 13, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 165
Apr 13, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 165