Harmonix Finance Historical Data

HAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 165
Apr 13, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 201
Apr 13, 4 AM $ 0.00236
+0.13%
$ 2.36 million $ 201
Apr 13, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 220
Apr 13, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 220
Apr 13, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 220
Apr 13, 12 AM $ 0.00235
+0.47%
$ 2.35 million $ 291
Apr 12, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 520
Apr 12, 10 PM $ 0.00234
-0.85%
$ 2.34 million $ 532
Apr 12, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 520
Apr 12, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 520
Apr 12, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 520
Apr 12, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 532
Apr 12, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 544
Apr 12, 4 PM $ 0.00236
-0.08%
$ 2.36 million $ 544
Apr 12, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 532
Apr 12, 2 PM $ 0.00237
+0.68%
$ 2.37 million $ 532
Apr 12, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
Apr 12, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
Apr 12, 11 AM $ 0.00235
-1.18%
$ 2.35 million $ 854
Apr 12, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,869
Apr 12, 9 AM $ 0.00238
+0.25%
$ 2.38 million $ 1,869
Apr 12, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,857
Apr 12, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,130
Apr 12, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
Apr 12, 5 AM $ 0.00238
-0.42%
$ 2.38 million $ 2,222
Apr 12, 4 AM $ 0.00239
-0.83%
$ 2.39 million $ 2,185
Apr 12, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,267
Apr 12, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,267
Apr 12, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 4,267
Apr 12, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 4,180
Apr 11, 11 PM $ 0.0024
-0.75%
$ 2.4 million $ 3,940
Apr 11, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,933
Apr 11, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,933
Apr 11, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,933
Apr 11, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,886
Apr 11, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,886
Apr 11, 5 PM $ 0.00242
+0.75%
$ 2.42 million $ 4,874
Apr 11, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,862
Apr 11, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,862
Apr 11, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,640
Apr 11, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,652
Apr 11, 12 PM $ 0.0024
-1.76%
$ 2.4 million $ 5,652
Apr 11, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 5,895
Apr 11, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,891
Apr 11, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,859
Apr 11, 8 AM $ 0.0024
+0.29%
$ 2.4 million $ 4,859
Apr 11, 7 AM $ 0.00238
+0.08%
$ 2.38 million $ 4,597
Apr 11, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,494
Apr 11, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,494