Harmonix Finance Historical Data

HAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,330
Jun 8, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,330
Jun 8, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,342
Jun 8, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,331
Jun 8, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,641
Jun 8, 1 AM $ 0.00208
-2.75%
$ 2.08 million $ 4,199
Jun 8, 12 AM $ 0.00214
-0.05%
$ 2.14 million $ 4,168
Jun 7, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 4,154
Jun 7, 10 PM $ 0.00214
-1.15%
$ 2.14 million $ 4,238
Jun 7, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,382
Jun 7, 7 PM $ 0.00229
-2.22%
$ 2.29 million $ 4,322
Jun 7, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,339
Jun 7, 5 PM $ 0.00234
+1.70%
$ 2.34 million $ 4,506
Jun 7, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,532
Jun 7, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 4,585
Jun 7, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,072
Jun 7, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 7,759
Jun 7, 9 AM $ 0.00221
+1.24%
$ 2.21 million $ 7,737
Jun 7, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 7,378
Jun 7, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 7,356
Jun 7, 5 AM $ 0.00205
+0.24%
$ 2.05 million $ 7,761
Jun 7, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 7,929
Jun 7, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 7,928
Jun 7, 1 AM $ 0.00207
+3.25%
$ 2.07 million $ 5,060
Jun 7, 12 AM $ 0.002
-1.96%
$ 2 million $ 5,272
Jun 6, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 5,272
Jun 6, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 5,168
Jun 6, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 4,827
Jun 6, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,415
Jun 6, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,415
Jun 6, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,475
Jun 6, 6 AM $ 0.00221
-0.32%
$ 2.21 million $ 1,152
Jun 6, 5 AM $ 0.00228
+1.29%
$ 2.28 million $ 738
Jun 6, 4 AM $ 0.00225
+0.99%
$ 2.25 million $ 762
Jun 6, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 750
Jun 6, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,214
Jun 6, 12 AM $ 0.00213
-3.40%
$ 2.13 million $ 1,043
Jun 5, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,043
Jun 5, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,070
Jun 5, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,106
Jun 5, 8 PM $ 0.00221
+1.47%
$ 2.21 million $ 1,106
Jun 5, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,096
Jun 5, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,084
Jun 5, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,083
Jun 5, 4 PM $ 0.00215
-3.11%
$ 2.15 million $ 1,264
Jun 5, 3 PM $ 0.00215
-6.93%
$ 2.15 million $ 2,195
Jun 5, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,181
Jun 5, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,169
Jun 5, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,258
Jun 5, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,372