Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.00208
+0.00%
$2.08 million $428
Jul 2, 12 PM $0.00218
+0.14%
$2.18 million $440
Jul 2, 11 AM $0.00218
-0.14%
$2.18 million $360
Jul 2, 10 AM $0.00218
+0.00%
$2.18 million $373
Jul 2, 9 AM $0.00218
+1.68%
$2.18 million $373
Jul 2, 8 AM $0.00215
+0.00%
$2.15 million $360
Jul 2, 7 AM $0.00215
+0.00%
$2.15 million $360
Jul 2, 6 AM $0.00214
+0.00%
$2.14 million $385
Jul 2, 5 AM $0.00214
+0.00%
$2.14 million $373
Jul 2, 4 AM $0.00214
+0.00%
$2.14 million $373
Jul 2, 3 AM $0.00214
+1.80%
$2.14 million $373
Jul 2, 2 AM $0.00211
+0.00%
$2.11 million $375
Jul 2, 1 AM $0.00211
+0.00%
$2.11 million $411
Jul 2, 12 AM $0.00211
-0.38%
$2.11 million $435
Jul 1, 11 PM $0.00211
+0.00%
$2.11 million $411
Jul 1, 10 PM $0.00211
+0.91%
$2.11 million $478
Jul 1, 9 PM $0.00209
+0.00%
$2.1 million $445
Jul 1, 8 PM $0.00209
+0.00%
$2.1 million $457
Jul 1, 7 PM $0.00209
+0.00%
$2.1 million $494
Jul 1, 6 PM $0.00209
+0.00%
$2.1 million $469
Jul 1, 5 PM $0.00209
+0.00%
$2.1 million $469
Jul 1, 4 PM $0.00212
+0.00%
$2.12 million $445
Jul 1, 3 PM $0.00212
+0.24%
$2.12 million $379
Jul 1, 2 PM $0.00212
+0.47%
$2.12 million $391
Jul 1, 1 PM $0.0021
-0.09%
$2.1 million $466
Jul 1, 12 PM $0.00211
+0.00%
$2.11 million $466
Jul 1, 11 AM $0.00211
+0.00%
$2.11 million $478
Jul 1, 10 AM $0.00211
+0.00%
$2.11 million $490
Jul 1, 9 AM $0.00211
+0.00%
$2.11 million $466
Jul 1, 8 AM $0.00211
+0.00%
$2.11 million $466
Jul 1, 7 AM $0.00212
+0.00%
$2.12 million $536
Jul 1, 6 AM $0.00212
+1.05%
$2.12 million $512
Jul 1, 5 AM $0.00209
+0.00%
$2.1 million $549
Jul 1, 4 AM $0.00209
+0.00%
$2.1 million $549
Jul 1, 3 AM $0.00209
+0.00%
$2.1 million $574
Jul 1, 2 AM $0.00211
+0.00%
$2.11 million $565
Jul 1, 1 AM $0.0021
-0.28%
$2.1 million $530
Jul 1, 12 AM $0.00211
+0.00%
$2.11 million $494
Jun 30, 11 PM $0.00211
+0.57%
$2.11 million $494
Jun 30, 10 PM $0.00209
+0.00%
$2.1 million $427
Jun 30, 9 PM $0.00209
+0.00%
$2.1 million $435
Jun 30, 8 PM $0.0021
+0.33%
$2.1 million $447
Jun 30, 7 PM $0.00209
+0.00%
$2.09 million $399
Jun 30, 6 PM $0.00209
+0.00%
$2.09 million $447
Jun 30, 5 PM $0.00209
+0.00%
$2.09 million $459
Jun 30, 4 PM $0.00209
+0.00%
$2.09 million $574
Jun 30, 3 PM $0.00207
+0.00%
$2.07 million $586
Jun 30, 2 PM $0.00209
+1.01%
$2.1 million $562
Jun 30, 1 PM $0.00207
-0.43%
$2.07 million $463
Jun 30, 12 PM $0.00208
-0.33%
$2.08 million $514